3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,076 Value ($000) $1,613 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 10,430 Value ($000) $1,619 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 10,436 Value ($000) $1,589 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 10,090 Value ($000) $1,482 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 10,136 Value ($000) $1,308 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 10,276 Value ($000) $1,405 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 10,276 Value ($000) $1,050 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 9,567 Value ($000) $1,015 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 10,507 Value ($000) $1,149 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 10,218 Value ($000) $957 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 11,183 Value ($000) $1,119 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 12,082 Value ($000) $1,270 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 12,531 Value ($000) $1,503 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 12,609 Value ($000) $1,393 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 12,551 Value ($000) $1,624 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 11,549 Value ($000) $1,719 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 12,823 Value ($000) $2,278 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 12,568 Value ($000) $2,205 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 13,178 Value ($000) $2,618 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 13,178 Value ($000) $2,539 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 16,811 Value ($000) $2,938 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 13,451 Value ($000) $2,155 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 15,486 Value ($000) $2,416 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 29,636 Value ($000) $4,046 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 29,636 Value ($000) $5,228 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 15,486 Value ($000) $2,546 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 15,236 Value ($000) $2,641 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 12,682 Value ($000) $2,635 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 12,035 Value ($000) $2,293 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 9,987 Value ($000) $2,104 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 9,987 Value ($000) $1,965 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 9,987 Value ($000) $2,192 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 14,879 Value ($000) $3,502 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 14,893 Value ($000) $3,126 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 14,810 Value ($000) $3,083 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 16,060 Value ($000) $3,073 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 26,046 Value ($000) $4,651 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 25,270 Value ($000) $4,453 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 43,910 Value ($000) $7,689 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 44,384 Value ($000) $7,396 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 44,845 Value ($000) $6,755 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 45,438 Value ($000) $6,442 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 46,907 Value ($000) $7,238 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 48,062 Value ($000) $7,928 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 77,327 Value ($000) $12,706 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 72,175 Value ($000) $10,225 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 72,228 Value ($000) $10,346 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 72,449 Value ($000) $9,828 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 69,617 Value ($000) $9,764 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 69,830 Value ($000) $8,339 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 67,760 Value ($000) $7,410 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,076	$1,613	$163.18	$147.82 - $174.69
Q3 2025	10,430	$1,619	$153.11	$142.97 - $162.70
Q2 2025	10,436	$1,589	$141.25	$120.31 - $152.61
Q1 2025	10,090	$1,482	$144.58	$126.59 - $154.21
Q4 2024	10,136	$1,308	$128.38	$121.55 - $137.99
Q3 2024	10,276	$1,405	$119.14	$95.41 - $137.38
Q2 2024	10,276	$1,050	$94.27	$85.08 - $102.26
Q1 2024	9,567	$1,015	$79.29	$72.48 - $88.04
Q4 2023	10,507	$1,149	$75.54	$66.65 - $87.39
Q3 2023	10,218	$957	$79.56	$72.16 - $87.04
Q2 2023	11,183	$1,119	$77.55	$71.07 - $81.31
Q1 2023	12,082	$1,270	$84.88	$75.90 - $97.15
Q4 2022	12,531	$1,503	$90.68	$79.15 - $98.99
Q3 2022	12,609	$1,393	$96.43	$81.61 - $111.45
Q2 2022	12,551	$1,624	$105.20	$93.15 - $112.04
Q1 2022	11,549	$1,719	$114.60	$101.23 - $130.43
Q4 2021	12,823	$2,278	$127.29	$121.39 - $132.59
Q3 2021	12,568	$2,205	$137.32	$124.81 - $143.53
Q2 2021	13,178	$2,618	$140.42	$132.26 - $146.51
Q1 2021	13,178	$2,539	$125.09	$113.62 - $137.93
Q4 2020	16,811	$2,938	$117.52	$107.65 - $124.92
Q3 2020	13,451	$2,155	$110.37	$101.67 - $119.41
Q2 2020	15,486	$2,416	$102.42	$88.63 - $115.84
Q1 2020	29,636	$4,046	$105.95	$77.15 - $122.39
Q4 2019	29,636	$5,228	$111.76	$100.09 - $120.13
Q3 2019	15,486	$2,546	$110.63	$102.36 - $123.65
Q2 2019	15,236	$2,641	$120.63	$104.94 - $143.52
Q1 2019	12,682	$2,635	$131.07	$118.62 - $138.19
Q4 2018	12,035	$2,293	$128.25	$114.72 - $140.01
Q3 2018	9,987	$2,104	$132.20	$121.95 - $140.35
Q2 2018	9,987	$1,965	$130.14	$121.67 - $140.90
Q1 2018	9,987	$2,192	$150.16	$136.48 - $164.13
Q4 2017	14,879	$3,502	$144.97	$132.04 - $154.32
Q3 2017	14,893	$3,126	$129.88	$123.25 - $134.94
Q2 2017	14,810	$3,083	$124.67	$117.20 - $134.12
Q1 2017	16,060	$3,073	$113.65	$107.14 - $120.23
Q4 2016	26,046	$4,651	$106.20	$100.51 - $111.16
Q3 2016	25,270	$4,453	$109.19	$105.77 - $111.43
Q2 2016	43,910	$7,689	$102.46	$99.47 - $106.77
Q1 2016	44,384	$7,396	$92.76	$80.95 - $101.43
Q4 2015	44,845	$6,755	$92.11	$82.77 - $96.10
Q3 2015	45,438	$6,442	$87.51	$80.04 - $93.69
Q2 2015	46,907	$7,238	$94.82	$91.30 - $98.85
Q1 2015	48,062	$7,928	$96.87	$92.41 - $100.50
Q4 2014	77,327	$12,706	$89.68	$76.10 - $98.51
Q3 2014	72,175	$10,225	$83.50	$80.18 - $86.16
Q2 2014	72,228	$10,346	$81.05	$76.00 - $84.30
Q1 2014	72,449	$9,828	$76.26	$70.70 - $79.67
Q4 2013	69,617	$9,764	$72.67	$66.39 - $80.32
Q3 2013	69,830	$8,339	$65.98	$61.25 - $69.59
Q2 2013	67,760	$7,410	$61.26	$57.91 - $64.10