3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,538 Value ($000) $4,569 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 28,489 Value ($000) $4,421 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 34,064 Value ($000) $5,186 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 34,449 Value ($000) $5,059 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 34,571 Value ($000) $4,463 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 34,614 Value ($000) $4,732 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 34,576 Value ($000) $3,533 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 37,991 Value ($000) $4,030 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 39,032 Value ($000) $4,267 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 39,331 Value ($000) $3,682 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 41,079 Value ($000) $4,112 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 43,096 Value ($000) $4,530 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 45,080 Value ($000) $5,406 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 48,246 Value ($000) $5,331 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 49,682 Value ($000) $6,429 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 52,504 Value ($000) $7,817 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 51,119 Value ($000) $9,080 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 51,427 Value ($000) $9,021 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 50,498 Value ($000) $10,030 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 44,598 Value ($000) $8,593 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 40,993 Value ($000) $7,165 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 40,243 Value ($000) $6,446 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 41,550 Value ($000) $6,481 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 40,522 Value ($000) $5,532 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 42,954 Value ($000) $7,578 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 42,514 Value ($000) $6,989 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 42,760 Value ($000) $7,412 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 41,505 Value ($000) $8,624 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 41,387 Value ($000) $7,886 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 43,936 Value ($000) $9,258 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 43,861 Value ($000) $8,628 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 45,991 Value ($000) $10,096 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 48,204 Value ($000) $11,346 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 46,639 Value ($000) $9,790 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 46,674 Value ($000) $9,717 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 46,503 Value ($000) $8,897 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 46,076 Value ($000) $8,228 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 45,950 Value ($000) $8,098 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 44,784 Value ($000) $7,843 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 45,321 Value ($000) $7,552 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 45,192 Value ($000) $6,808 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 46,003 Value ($000) $6,522 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 42,134 Value ($000) $6,501 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 45,649 Value ($000) $7,530 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 44,176 Value ($000) $7,259 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 43,994 Value ($000) $6,233 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 43,846 Value ($000) $6,281 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 44,801 Value ($000) $6,078 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 77,180 Value ($000) $10,825 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 76,630 Value ($000) $9,150 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 74,939 Value ($000) $8,195 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,538	$4,569	$163.18	$147.82 - $174.69
Q3 2025	28,489	$4,421	$153.11	$142.97 - $162.70
Q2 2025	34,064	$5,186	$141.25	$120.31 - $152.61
Q1 2025	34,449	$5,059	$144.58	$126.59 - $154.21
Q4 2024	34,571	$4,463	$128.38	$121.55 - $137.99
Q3 2024	34,614	$4,732	$119.14	$95.41 - $137.38
Q2 2024	34,576	$3,533	$94.27	$85.08 - $102.26
Q1 2024	37,991	$4,030	$79.29	$72.48 - $88.04
Q4 2023	39,032	$4,267	$75.54	$66.65 - $87.39
Q3 2023	39,331	$3,682	$79.56	$72.16 - $87.04
Q2 2023	41,079	$4,112	$77.55	$71.07 - $81.31
Q1 2023	43,096	$4,530	$84.88	$75.90 - $97.15
Q4 2022	45,080	$5,406	$90.68	$79.15 - $98.99
Q3 2022	48,246	$5,331	$96.43	$81.61 - $111.45
Q2 2022	49,682	$6,429	$105.20	$93.15 - $112.04
Q1 2022	52,504	$7,817	$114.60	$101.23 - $130.43
Q4 2021	51,119	$9,080	$127.29	$121.39 - $132.59
Q3 2021	51,427	$9,021	$137.32	$124.81 - $143.53
Q2 2021	50,498	$10,030	$140.42	$132.26 - $146.51
Q1 2021	44,598	$8,593	$125.09	$113.62 - $137.93
Q4 2020	40,993	$7,165	$117.52	$107.65 - $124.92
Q3 2020	40,243	$6,446	$110.37	$101.67 - $119.41
Q2 2020	41,550	$6,481	$102.42	$88.63 - $115.84
Q1 2020	40,522	$5,532	$105.95	$77.15 - $122.39
Q4 2019	42,954	$7,578	$111.76	$100.09 - $120.13
Q3 2019	42,514	$6,989	$110.63	$102.36 - $123.65
Q2 2019	42,760	$7,412	$120.63	$104.94 - $143.52
Q1 2019	41,505	$8,624	$131.07	$118.62 - $138.19
Q4 2018	41,387	$7,886	$128.25	$114.72 - $140.01
Q3 2018	43,936	$9,258	$132.20	$121.95 - $140.35
Q2 2018	43,861	$8,628	$130.14	$121.67 - $140.90
Q1 2018	45,991	$10,096	$150.16	$136.48 - $164.13
Q4 2017	48,204	$11,346	$144.97	$132.04 - $154.32
Q3 2017	46,639	$9,790	$129.88	$123.25 - $134.94
Q2 2017	46,674	$9,717	$124.67	$117.20 - $134.12
Q1 2017	46,503	$8,897	$113.65	$107.14 - $120.23
Q4 2016	46,076	$8,228	$106.20	$100.51 - $111.16
Q3 2016	45,950	$8,098	$109.19	$105.77 - $111.43
Q2 2016	44,784	$7,843	$102.46	$99.47 - $106.77
Q1 2016	45,321	$7,552	$92.76	$80.95 - $101.43
Q4 2015	45,192	$6,808	$92.11	$82.77 - $96.10
Q3 2015	46,003	$6,522	$87.51	$80.04 - $93.69
Q2 2015	42,134	$6,501	$94.82	$91.30 - $98.85
Q1 2015	45,649	$7,530	$96.87	$92.41 - $100.50
Q4 2014	44,176	$7,259	$89.68	$76.10 - $98.51
Q3 2014	43,994	$6,233	$83.50	$80.18 - $86.16
Q2 2014	43,846	$6,281	$81.05	$76.00 - $84.30
Q1 2014	44,801	$6,078	$76.26	$70.70 - $79.67
Q4 2013	77,180	$10,825	$72.67	$66.39 - $80.32
Q3 2013	76,630	$9,150	$65.98	$61.25 - $69.59
Q2 2013	74,939	$8,195	$61.26	$57.91 - $64.10