3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,729 Value ($000) $1,558 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 9,468 Value ($000) $1,469 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 10,575 Value ($000) $1,610 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 11,892 Value ($000) $1,747 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 12,277 Value ($000) $1,585 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 12,737 Value ($000) $1,741 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 15,018 Value ($000) $1,535 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 15,309 Value ($000) $1,624 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 38,559 Value ($000) $4,215 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 53,951 Value ($000) $5,051 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 2,662,398 Value ($000) $266,479 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 6,615,626 Value ($000) $695,369 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 6,435,688 Value ($000) $772 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 6,363,356 Value ($000) $703,151 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 6,195,762 Value ($000) $801,794 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 6,032,149 Value ($000) $898,066 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 5,776,701 Value ($000) $1,026,115 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 5,604,844 Value ($000) $983,202 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 5,392,922 Value ($000) $1,071,196 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 5,127,446 Value ($000) $987,956 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 4,898,880 Value ($000) $856,275 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 4,688,554 Value ($000) $751,013 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 4,429,230 Value ($000) $690,916 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 47,369 Value ($000) $6,466 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 75,554 Value ($000) $13,329 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 75,716 Value ($000) $12,448 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 76,678 Value ($000) $13,291 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 126,835 Value ($000) $26,354 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 126,417 Value ($000) $24,088 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 135,639 Value ($000) $28,581 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 120,658 Value ($000) $23,736 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 125,321 Value ($000) $27,511 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 128,493 Value ($000) $30,244 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 132,648 Value ($000) $27,843 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 135,983 Value ($000) $28,311 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 58,769 Value ($000) $11,244 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 97,705 Value ($000) $17,447 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 100,635 Value ($000) $17,735 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 108,213 Value ($000) $19,263 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 112,005 Value ($000) $18,904 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 114,971 Value ($000) $17,319 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 109,050 Value ($000) $15,460 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 103,562 Value ($000) $15,980 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 101,360 Value ($000) $16,719 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 106,822 Value ($000) $17,553 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 2,747 Value ($000) $389 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 3,008 Value ($000) $431 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 2,965 Value ($000) $402 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 2,971 Value ($000) $417 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 2,349 Value ($000) $281 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 2,041 Value ($000) $223 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,729	$1,558	$163.18	$147.82 - $174.69
Q3 2025	9,468	$1,469	$153.11	$142.97 - $162.70
Q2 2025	10,575	$1,610	$141.25	$120.31 - $152.61
Q1 2025	11,892	$1,747	$144.58	$126.59 - $154.21
Q4 2024	12,277	$1,585	$128.38	$121.55 - $137.99
Q3 2024	12,737	$1,741	$119.14	$95.41 - $137.38
Q2 2024	15,018	$1,535	$94.27	$85.08 - $102.26
Q1 2024	15,309	$1,624	$79.29	$72.48 - $88.04
Q4 2023	38,559	$4,215	$75.54	$66.65 - $87.39
Q3 2023	53,951	$5,051	$79.56	$72.16 - $87.04
Q2 2023	2,662,398	$266,479	$77.55	$71.07 - $81.31
Q1 2023	6,615,626	$695,369	$84.88	$75.90 - $97.15
Q4 2022	6,435,688	$772	$90.68	$79.15 - $98.99
Q3 2022	6,363,356	$703,151	$96.43	$81.61 - $111.45
Q2 2022	6,195,762	$801,794	$105.20	$93.15 - $112.04
Q1 2022	6,032,149	$898,066	$114.60	$101.23 - $130.43
Q4 2021	5,776,701	$1,026,115	$127.29	$121.39 - $132.59
Q3 2021	5,604,844	$983,202	$137.32	$124.81 - $143.53
Q2 2021	5,392,922	$1,071,196	$140.42	$132.26 - $146.51
Q1 2021	5,127,446	$987,956	$125.09	$113.62 - $137.93
Q4 2020	4,898,880	$856,275	$117.52	$107.65 - $124.92
Q3 2020	4,688,554	$751,013	$110.37	$101.67 - $119.41
Q2 2020	4,429,230	$690,916	$102.42	$88.63 - $115.84
Q1 2020	47,369	$6,466	$105.95	$77.15 - $122.39
Q4 2019	75,554	$13,329	$111.76	$100.09 - $120.13
Q3 2019	75,716	$12,448	$110.63	$102.36 - $123.65
Q2 2019	76,678	$13,291	$120.63	$104.94 - $143.52
Q1 2019	126,835	$26,354	$131.07	$118.62 - $138.19
Q4 2018	126,417	$24,088	$128.25	$114.72 - $140.01
Q3 2018	135,639	$28,581	$132.20	$121.95 - $140.35
Q2 2018	120,658	$23,736	$130.14	$121.67 - $140.90
Q1 2018	125,321	$27,511	$150.16	$136.48 - $164.13
Q4 2017	128,493	$30,244	$144.97	$132.04 - $154.32
Q3 2017	132,648	$27,843	$129.88	$123.25 - $134.94
Q2 2017	135,983	$28,311	$124.67	$117.20 - $134.12
Q1 2017	58,769	$11,244	$113.65	$107.14 - $120.23
Q4 2016	97,705	$17,447	$106.20	$100.51 - $111.16
Q3 2016	100,635	$17,735	$109.19	$105.77 - $111.43
Q2 2016	108,213	$19,263	$102.46	$99.47 - $106.77
Q1 2016	112,005	$18,904	$92.76	$80.95 - $101.43
Q4 2015	114,971	$17,319	$92.11	$82.77 - $96.10
Q3 2015	109,050	$15,460	$87.51	$80.04 - $93.69
Q2 2015	103,562	$15,980	$94.82	$91.30 - $98.85
Q1 2015	101,360	$16,719	$96.87	$92.41 - $100.50
Q4 2014	106,822	$17,553	$89.68	$76.10 - $98.51
Q3 2014	2,747	$389	$83.50	$80.18 - $86.16
Q2 2014	3,008	$431	$81.05	$76.00 - $84.30
Q1 2014	2,965	$402	$76.26	$70.70 - $79.67
Q4 2013	2,971	$417	$72.67	$66.39 - $80.32
Q3 2013	2,349	$281	$65.98	$61.25 - $69.59
Q2 2013	2,041	$223	$61.26	$57.91 - $64.10