3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,487 Value ($000) $2,319 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 7,562 Value ($000) $1,174 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 7,484 Value ($000) $1,139 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 8,062 Value ($000) $1,184 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 7,491 Value ($000) $967 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 7,491 Value ($000) $1,024 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 7,453 Value ($000) $762 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 7,453 Value ($000) $791 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 7,761 Value ($000) $848 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 8,014 Value ($000) $750 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 7,785 Value ($000) $779 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 7,943 Value ($000) $835 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 8,046 Value ($000) $965 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 7,855 Value ($000) $893 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 7,884 Value ($000) $1,020 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 8,248 Value ($000) $1,228 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 8,081 Value ($000) $1,436 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 7,948 Value ($000) $1,394 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 8,056 Value ($000) $1,600 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 7,965 Value ($000) $1,535 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 136,187 Value ($000) $23,804 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 129,588 Value ($000) $20,757 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 126,257 Value ($000) $19,696 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 103,105 Value ($000) $14,075 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 4,760 Value ($000) $840 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 5,012 Value ($000) $869 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 5,012 Value ($000) $869 Avg Close $120.63 Range $104.94 - $143.52

Q4 2018

Shares 6,725 Value ($000) $1,281 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 5,105 Value ($000) $1,076 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 5,103 Value ($000) $1,004 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 5,102 Value ($000) $1,120 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 5,021 Value ($000) $1,182 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 5,021 Value ($000) $1,054 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 5,021 Value ($000) $1,045 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 5,021 Value ($000) $961 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 5,087 Value ($000) $908 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 5,021 Value ($000) $884,851 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 5,021 Value ($000) $879,278 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 5,000 Value ($000) $833,150 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 5,000 Value ($000) $753,200 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 5,000 Value ($000) $708,850 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 5,008 Value ($000) $772,734 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 5,000 Value ($000) $824,750 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 5,000 Value ($000) $821,600 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 4,600 Value ($000) $651,728 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 4,600 Value ($000) $658,904 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 4,600 Value ($000) $624,036 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 4,600 Value ($000) $645,150 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 4,600 Value ($000) $549,286 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 4,600 Value ($000) $503,010 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,487	$2,319	$163.18	$147.82 - $174.69
Q3 2025	7,562	$1,174	$153.11	$142.97 - $162.70
Q2 2025	7,484	$1,139	$141.25	$120.31 - $152.61
Q1 2025	8,062	$1,184	$144.58	$126.59 - $154.21
Q4 2024	7,491	$967	$128.38	$121.55 - $137.99
Q3 2024	7,491	$1,024	$119.14	$95.41 - $137.38
Q2 2024	7,453	$762	$94.27	$85.08 - $102.26
Q1 2024	7,453	$791	$79.29	$72.48 - $88.04
Q4 2023	7,761	$848	$75.54	$66.65 - $87.39
Q3 2023	8,014	$750	$79.56	$72.16 - $87.04
Q2 2023	7,785	$779	$77.55	$71.07 - $81.31
Q1 2023	7,943	$835	$84.88	$75.90 - $97.15
Q4 2022	8,046	$965	$90.68	$79.15 - $98.99
Q3 2022	7,855	$893	$96.43	$81.61 - $111.45
Q2 2022	7,884	$1,020	$105.20	$93.15 - $112.04
Q1 2022	8,248	$1,228	$114.60	$101.23 - $130.43
Q4 2021	8,081	$1,436	$127.29	$121.39 - $132.59
Q3 2021	7,948	$1,394	$137.32	$124.81 - $143.53
Q2 2021	8,056	$1,600	$140.42	$132.26 - $146.51
Q1 2021	7,965	$1,535	$125.09	$113.62 - $137.93
Q4 2020	136,187	$23,804	$117.52	$107.65 - $124.92
Q3 2020	129,588	$20,757	$110.37	$101.67 - $119.41
Q2 2020	126,257	$19,696	$102.42	$88.63 - $115.84
Q1 2020	103,105	$14,075	$105.95	$77.15 - $122.39
Q4 2019	4,760	$840	$111.76	$100.09 - $120.13
Q3 2019	5,012	$869	$110.63	$102.36 - $123.65
Q2 2019	5,012	$869	$120.63	$104.94 - $143.52
Q4 2018	6,725	$1,281	$128.25	$114.72 - $140.01
Q3 2018	5,105	$1,076	$132.20	$121.95 - $140.35
Q2 2018	5,103	$1,004	$130.14	$121.67 - $140.90
Q1 2018	5,102	$1,120	$150.16	$136.48 - $164.13
Q4 2017	5,021	$1,182	$144.97	$132.04 - $154.32
Q3 2017	5,021	$1,054	$129.88	$123.25 - $134.94
Q2 2017	5,021	$1,045	$124.67	$117.20 - $134.12
Q1 2017	5,021	$961	$113.65	$107.14 - $120.23
Q4 2016	5,087	$908	$106.20	$100.51 - $111.16
Q3 2016	5,021	$884,851	$109.19	$105.77 - $111.43
Q2 2016	5,021	$879,278	$102.46	$99.47 - $106.77
Q1 2016	5,000	$833,150	$92.76	$80.95 - $101.43
Q4 2015	5,000	$753,200	$92.11	$82.77 - $96.10
Q3 2015	5,000	$708,850	$87.51	$80.04 - $93.69
Q2 2015	5,008	$772,734	$94.82	$91.30 - $98.85
Q1 2015	5,000	$824,750	$96.87	$92.41 - $100.50
Q4 2014	5,000	$821,600	$89.68	$76.10 - $98.51
Q3 2014	4,600	$651,728	$83.50	$80.18 - $86.16
Q2 2014	4,600	$658,904	$81.05	$76.00 - $84.30
Q1 2014	4,600	$624,036	$76.26	$70.70 - $79.67
Q4 2013	4,600	$645,150	$72.67	$66.39 - $80.32
Q3 2013	4,600	$549,286	$65.98	$61.25 - $69.59
Q2 2013	4,600	$503,010	$61.26	$57.91 - $64.10