3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,836 Value ($000) $417 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 2,836 Value ($000) $366 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 2,836 Value ($000) $388 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 2,836 Value ($000) $290 Avg Close $94.27 Range $85.08 - $102.26
Q1 2024
Shares 2,314 Value ($000) $245 Avg Close $79.29 Range $72.48 - $88.04
Q4 2023
Shares 2,322 Value ($000) $254 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 2,389 Value ($000) $224 Avg Close $79.56 Range $72.16 - $87.04
Q1 2021
Shares 532 Value ($000) $103 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 576 Value ($000) $101 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 539 Value ($000) $86 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 538 Value ($000) $84 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 336 Value ($000) $46 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 356 Value ($000) $63 Avg Close $111.76 Range $100.09 - $120.13
Q2 2019
Shares 356 Value ($000) $62 Avg Close $120.63 Range $104.94 - $143.52