3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,311 Value ($000) $2,291 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 14,363 Value ($000) $2,229 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 11,927 Value ($000) $1,816 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 9,610 Value ($000) $1,411 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 8,040 Value ($000) $1,038 Avg Close $128.38 Range $121.55 - $137.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,311	$2,291	$163.18	$147.82 - $174.69
Q3 2025	14,363	$2,229	$153.11	$142.97 - $162.70
Q2 2025	11,927	$1,816	$141.25	$120.31 - $152.61
Q1 2025	9,610	$1,411	$144.58	$126.59 - $154.21
Q4 2024	8,040	$1,038	$128.38	$121.55 - $137.99