3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,711 Value ($000) $1,715 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 10,621 Value ($000) $1,648 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 10,773 Value ($000) $1,640 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 11,151 Value ($000) $1,638 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 11,623 Value ($000) $1,500 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 12,434 Value ($000) $1,700 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 12,726 Value ($000) $1,300 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 13,207 Value ($000) $1,171 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 13,787 Value ($000) $1,507 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 14,158 Value ($000) $1,325 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 14,916 Value ($000) $1,493 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 16,899 Value ($000) $1,776 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 18,050 Value ($000) $2 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 15,631 Value ($000) $1,727 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 15,664 Value ($000) $2,027 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 16,134 Value ($000) $2,402 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 17,006 Value ($000) $3,021 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 20,299 Value ($000) $3,561 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 20,359 Value ($000) $4,044 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 20,629 Value ($000) $3,975 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 22,912 Value ($000) $4,004 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 24,449 Value ($000) $3,916 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 22,037 Value ($000) $3,437 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 21,543 Value ($000) $2,940 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 22,070 Value ($000) $3,894 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 22,190 Value ($000) $3,648 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 22,271 Value ($000) $3,860 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 22,918 Value ($000) $4,762 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 24,132 Value ($000) $4,598 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 24,304 Value ($000) $5,121 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 34,554 Value ($000) $6,797 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 34,805 Value ($000) $7,641 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 34,687 Value ($000) $8,164 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 34,898 Value ($000) $7,325 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 34,947 Value ($000) $7,276 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 35,516 Value ($000) $6,795 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 35,705 Value ($000) $6,376 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 34,434 Value ($000) $6,069 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 34,391 Value ($000) $6,022 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 35,291 Value ($000) $5,880 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 34,591 Value ($000) $5,210 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 34,727 Value ($000) $4,923 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 35,786 Value ($000) $5,521 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 31,912 Value ($000) $5,264 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 32,887 Value ($000) $5,404 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 31,887 Value ($000) $4,518 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 32,075 Value ($000) $4,595 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 31,427 Value ($000) $4,263 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 32,297 Value ($000) $4,529 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 34,702 Value ($000) $4,144 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 32,335 Value ($000) $3,536 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,711	$1,715	$163.18	$147.82 - $174.69
Q3 2025	10,621	$1,648	$153.11	$142.97 - $162.70
Q2 2025	10,773	$1,640	$141.25	$120.31 - $152.61
Q1 2025	11,151	$1,638	$144.58	$126.59 - $154.21
Q4 2024	11,623	$1,500	$128.38	$121.55 - $137.99
Q3 2024	12,434	$1,700	$119.14	$95.41 - $137.38
Q2 2024	12,726	$1,300	$94.27	$85.08 - $102.26
Q1 2024	13,207	$1,171	$79.29	$72.48 - $88.04
Q4 2023	13,787	$1,507	$75.54	$66.65 - $87.39
Q3 2023	14,158	$1,325	$79.56	$72.16 - $87.04
Q2 2023	14,916	$1,493	$77.55	$71.07 - $81.31
Q1 2023	16,899	$1,776	$84.88	$75.90 - $97.15
Q4 2022	18,050	$2	$90.68	$79.15 - $98.99
Q3 2022	15,631	$1,727	$96.43	$81.61 - $111.45
Q2 2022	15,664	$2,027	$105.20	$93.15 - $112.04
Q1 2022	16,134	$2,402	$114.60	$101.23 - $130.43
Q4 2021	17,006	$3,021	$127.29	$121.39 - $132.59
Q3 2021	20,299	$3,561	$137.32	$124.81 - $143.53
Q2 2021	20,359	$4,044	$140.42	$132.26 - $146.51
Q1 2021	20,629	$3,975	$125.09	$113.62 - $137.93
Q4 2020	22,912	$4,004	$117.52	$107.65 - $124.92
Q3 2020	24,449	$3,916	$110.37	$101.67 - $119.41
Q2 2020	22,037	$3,437	$102.42	$88.63 - $115.84
Q1 2020	21,543	$2,940	$105.95	$77.15 - $122.39
Q4 2019	22,070	$3,894	$111.76	$100.09 - $120.13
Q3 2019	22,190	$3,648	$110.63	$102.36 - $123.65
Q2 2019	22,271	$3,860	$120.63	$104.94 - $143.52
Q1 2019	22,918	$4,762	$131.07	$118.62 - $138.19
Q4 2018	24,132	$4,598	$128.25	$114.72 - $140.01
Q3 2018	24,304	$5,121	$132.20	$121.95 - $140.35
Q2 2018	34,554	$6,797	$130.14	$121.67 - $140.90
Q1 2018	34,805	$7,641	$150.16	$136.48 - $164.13
Q4 2017	34,687	$8,164	$144.97	$132.04 - $154.32
Q3 2017	34,898	$7,325	$129.88	$123.25 - $134.94
Q2 2017	34,947	$7,276	$124.67	$117.20 - $134.12
Q1 2017	35,516	$6,795	$113.65	$107.14 - $120.23
Q4 2016	35,705	$6,376	$106.20	$100.51 - $111.16
Q3 2016	34,434	$6,069	$109.19	$105.77 - $111.43
Q2 2016	34,391	$6,022	$102.46	$99.47 - $106.77
Q1 2016	35,291	$5,880	$92.76	$80.95 - $101.43
Q4 2015	34,591	$5,210	$92.11	$82.77 - $96.10
Q3 2015	34,727	$4,923	$87.51	$80.04 - $93.69
Q2 2015	35,786	$5,521	$94.82	$91.30 - $98.85
Q1 2015	31,912	$5,264	$96.87	$92.41 - $100.50
Q4 2014	32,887	$5,404	$89.68	$76.10 - $98.51
Q3 2014	31,887	$4,518	$83.50	$80.18 - $86.16
Q2 2014	32,075	$4,595	$81.05	$76.00 - $84.30
Q1 2014	31,427	$4,263	$76.26	$70.70 - $79.67
Q4 2013	32,297	$4,529	$72.67	$66.39 - $80.32
Q3 2013	34,702	$4,144	$65.98	$61.25 - $69.59
Q2 2013	32,335	$3,536	$61.26	$57.91 - $64.10