3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,210 Value ($000) $29,172 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 160,722 Value ($000) $24,941 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 162,352 Value ($000) $24,716 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 159,356 Value ($000) $23,403 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 142,596 Value ($000) $18,408 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 120,393 Value ($000) $16,458 Avg Close $119.14 Range $95.41 - $137.38
Q2 2022
Shares 1,925 Value ($000) $249 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 1,925 Value ($000) $287 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 1,925 Value ($000) $342 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 1,925 Value ($000) $338 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 1,925 Value ($000) $382 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 1,225 Value ($000) $236 Avg Close $125.09 Range $113.62 - $137.93
Q2 2020
Shares 2,200 Value ($000) $343 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 6,050 Value ($000) $826 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 7,030 Value ($000) $1,240 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 7,030 Value ($000) $1,156 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 7,230 Value ($000) $1,253 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 9,000 Value ($000) $1,870 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 9,000 Value ($000) $1,715 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 9,635 Value ($000) $2,030 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 10,780 Value ($000) $2,121 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 12,635 Value ($000) $2,774 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 12,660 Value ($000) $2,980 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 12,600 Value ($000) $2,645 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 13,575 Value ($000) $2,826 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 14,450 Value ($000) $2,765 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 9,830 Value ($000) $1,755 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 9,145 Value ($000) $1,612 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 2,310 Value ($000) $405 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 2,425 Value ($000) $404 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 2,475 Value ($000) $373 Avg Close $92.11 Range $82.77 - $96.10
Q2 2015
Shares 110,751 Value ($000) $17,089 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 98,218 Value ($000) $16,201 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 99,656 Value ($000) $16,376 Avg Close $89.68 Range $76.10 - $98.51