3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,630 Value ($000) $421 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 2,755 Value ($000) $428 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 2,665 Value ($000) $406 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 2,568 Value ($000) $377 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 2,631 Value ($000) $360 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 2,631 Value ($000) $360 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 2,930 Value ($000) $299 Avg Close $94.27 Range $85.08 - $102.26
Q1 2024
Shares 2,929 Value ($000) $311 Avg Close $79.29 Range $72.48 - $88.04
Q4 2023
Shares 2,988 Value ($000) $327 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 3,226 Value ($000) $302 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 3,055 Value ($000) $306 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 3,401 Value ($000) $358 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 5,029 Value ($000) $603 Avg Close $90.68 Range $79.15 - $98.99