3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,888 Value ($000) $1,103 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 7,037 Value ($000) $1,092 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 6,409 Value ($000) $976 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 4,543 Value ($000) $667 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 4,587 Value ($000) $592 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 4,587 Value ($000) $627 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 4,587 Value ($000) $469 Avg Close $94.27 Range $85.08 - $102.26
Q1 2024
Shares 4,587 Value ($000) $487 Avg Close $79.29 Range $72.48 - $88.04
Q4 2023
Shares 3,669 Value ($000) $401 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 3,330 Value ($000) $312 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 3,575 Value ($000) $358 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 4,299 Value ($000) $452 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 4,659 Value ($000) $559 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 4,964 Value ($000) $549 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 5,144 Value ($000) $666 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 5,077 Value ($000) $756 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 4,497 Value ($000) $799 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 5,637 Value ($000) $989 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 5,734 Value ($000) $1,139 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 5,819 Value ($000) $1,122 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 5,383 Value ($000) $941 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 5,386 Value ($000) $863 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 5,359 Value ($000) $836 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 5,438 Value ($000) $742 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 22,976 Value ($000) $4,053 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 23,438 Value ($000) $3,853 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 26,086 Value ($000) $4,522 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 18,963 Value ($000) $3,941 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 20,196 Value ($000) $3,848 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 19,941 Value ($000) $4,202 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 20,240 Value ($000) $3,982 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 20,825 Value ($000) $4,571 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 21,340 Value ($000) $5,023 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 21,675 Value ($000) $4,550 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 21,653 Value ($000) $4,508 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 21,670 Value ($000) $4,146 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 21,803 Value ($000) $3,893 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 21,387 Value ($000) $3,769 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 21,416 Value ($000) $3,751 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 20,924 Value ($000) $3,486 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 19,618 Value ($000) $2,955 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 20,384 Value ($000) $2,890 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 17,697 Value ($000) $2,731 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 18,624 Value ($000) $3,072 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 20,298 Value ($000) $3,336 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 20,959 Value ($000) $2,970 Avg Close $83.50 Range $80.18 - $86.16
Q2 2014
Shares 21,154 Value ($000) $3,030 Avg Close $81.05 Range $76.00 - $84.30
Q1 2014
Shares 26,967 Value ($000) $3,333 Avg Close $76.26 Range $70.70 - $79.67