Ticker: MMM CUSIP: 88579Y101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 68,459 | $10,960 | $163.18 | $147.82 - $174.69 |
| Q2 2025 | 67,586 | $10,289 | $141.25 | $120.31 - $152.61 |
| Q1 2025 | 66,253 | $9,730 | $144.58 | $126.59 - $154.21 |
| Q4 2024 | 68,000 | $8,778 | $128.38 | $121.55 - $137.99 |
| Q3 2024 | 66,346 | $9,070 | $119.14 | $95.41 - $137.38 |
| Q2 2024 | 67,826 | $6,931 | $94.27 | $85.08 - $102.26 |
| Q1 2024 | 69,329 | $7,354 | $79.29 | $72.48 - $88.04 |
| Q4 2023 | 75,912 | $8,299 | $75.54 | $66.65 - $87.39 |
| Q3 2023 | 80,011 | $7,491 | $79.56 | $72.16 - $87.04 |
| Q2 2023 | 88,536 | $8,862 | $77.55 | $71.07 - $81.31 |
| Q1 2023 | 87,548 | $9,202 | $84.88 | $75.90 - $97.15 |
| Q4 2022 | 89,768 | $10,765 | $90.68 | $79.15 - $98.99 |
| Q3 2022 | 89,162 | $9,852 | $96.43 | $81.61 - $111.45 |
| Q2 2022 | 88,828 | $11,495 | $105.20 | $93.15 - $112.04 |
| Q1 2022 | 86,787 | $12,921 | $114.60 | $101.23 - $130.43 |
| Q4 2021 | 86,293 | $15,328 | $127.29 | $121.39 - $132.59 |
| Q3 2021 | 88,041 | $15,444 | $137.32 | $124.81 - $143.53 |
| Q2 2021 | 88,273 | $17,534 | $140.42 | $132.26 - $146.51 |
| Q1 2021 | 88,415 | $17,036 | $125.09 | $113.62 - $137.93 |
| Q4 2020 | 92,249 | $16,124 | $117.52 | $107.65 - $124.92 |
| Q3 2020 | 91,631 | $14,677 | $110.37 | $101.67 - $119.41 |
| Q2 2020 | 91,541 | $14,279 | $102.42 | $88.63 - $115.84 |
| Q1 2020 | 92,738 | $12,660 | $105.95 | $77.15 - $122.39 |
| Q4 2019 | 92,229 | $16,271 | $111.76 | $100.09 - $120.13 |
| Q3 2019 | 91,973 | $15,120 | $110.63 | $102.36 - $123.65 |
| Q2 2019 | 92,871 | $16,098 | $120.63 | $104.94 - $143.52 |
| Q1 2019 | 94,898 | $19,996 | $131.07 | $118.62 - $138.19 |
| Q4 2018 | 91,059 | $17,350 | $128.25 | $114.72 - $140.01 |
| Q3 2018 | 94,898 | $19,996 | $132.20 | $121.95 - $140.35 |
| Q2 2018 | 93,825 | $18,457 | $130.14 | $121.67 - $140.90 |
| Q1 2018 | 91,033 | $19,433 | $150.16 | $136.48 - $164.13 |
| Q4 2017 | 98,181 | $23,109 | $144.97 | $132.04 - $154.32 |
| Q3 2017 | 98,471 | $20,870 | $129.88 | $123.25 - $134.94 |
| Q2 2017 | 106,817 | $22,238 | $124.67 | $117.20 - $134.12 |
| Q1 2017 | 99,597 | $19,056 | $113.65 | $107.14 - $120.23 |
| Q4 2016 | 102,689 | $18,337 | $106.20 | $100.51 - $111.16 |
| Q3 2016 | 97,179 | $171,258 | $109.19 | $105.77 - $111.43 |
| Q2 2016 | 103,135 | $18,061 | $102.46 | $99.47 - $106.77 |
| Q1 2016 | 103,421 | $17,233 | $92.76 | $80.95 - $101.43 |
| Q4 2015 | 103,995 | $15,666 | $92.11 | $82.77 - $96.10 |
| Q3 2015 | 104,835 | $14,730 | $87.51 | $80.04 - $93.69 |
| Q2 2015 | 105,141 | $16,223 | $94.82 | $91.30 - $98.85 |
| Q1 2015 | 106,742 | $17,607 | $96.87 | $92.41 - $100.50 |
| Q4 2014 | 106,722 | $17,537 | $89.68 | $76.10 - $98.51 |
| Q3 2014 | 107,782 | $15,271 | $83.50 | $80.18 - $86.16 |
| Q1 2014 | 121,497 | $16,482 | $76.26 | $70.70 - $79.67 |
| Q4 2013 | 122,406 | $17,167 | $72.67 | $66.39 - $80.32 |
| Q3 2013 | 124,048 | $14,813 | $65.98 | $61.25 - $69.59 |
| Q2 2013 | 124,543 | $13,619 | $61.26 | $57.91 - $64.10 |