3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

FOLGER NOLAN FLEMING DOUGLAS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000885415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,834 Value ($000) $1,735 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 10,834 Value ($000) $1,681 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 10,849 Value ($000) $1,652 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 11,174 Value ($000) $1,641 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 12,756 Value ($000) $1,647 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 12,667 Value ($000) $1,732 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 13,569 Value ($000) $1,387 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 14,836 Value ($000) $1,574 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 15,411 Value ($000) $1,685 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 15,461 Value ($000) $1,447 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 15,674 Value ($000) $1,569 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 16,131 Value ($000) $1,695 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 18,045 Value ($000) $2,164 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 19,172 Value ($000) $2,118 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 20,371 Value ($000) $2,636 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 22,010 Value ($000) $3,277 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 24,132 Value ($000) $4,287 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 23,059 Value ($000) $4,045 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 22,774 Value ($000) $4,524 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 22,534 Value ($000) $4,342 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 21,719 Value ($000) $3,796 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 21,504 Value ($000) $3,445 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 20,729 Value ($000) $3,234 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 18,627 Value ($000) $2,543 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 18,692 Value ($000) $3,298 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 18,692 Value ($000) $3,073 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 18,292 Value ($000) $3,171 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 18,292 Value ($000) $3,801 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 18,367 Value ($000) $3,500 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 18,357 Value ($000) $3,868 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 18,807 Value ($000) $3,700 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 18,731 Value ($000) $4,112 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 18,796 Value ($000) $4,424 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 19,111 Value ($000) $4,011 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 19,461 Value ($000) $4,052 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 19,461 Value ($000) $3,723 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 19,503 Value ($000) $3,479 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 19,503 Value ($000) $3,479 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 19,503 Value ($000) $3,415 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 19,558 Value ($000) $3,259 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 19,158 Value ($000) $2,886 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 19,228 Value ($000) $2,726 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 19,378 Value ($000) $2,990 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 19,413 Value ($000) $3,202 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 18,913 Value ($000) $3,108 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 19,208 Value ($000) $2,721 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 19,258 Value ($000) $2,759 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 17,819 Value ($000) $2,417 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 21,344 Value ($000) $2,993 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 21,454 Value ($000) $2,562 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 20,754 Value ($000) $2,269 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,834	$1,735	$163.18	$147.82 - $174.69
Q3 2025	10,834	$1,681	$153.11	$142.97 - $162.70
Q2 2025	10,849	$1,652	$141.25	$120.31 - $152.61
Q1 2025	11,174	$1,641	$144.58	$126.59 - $154.21
Q4 2024	12,756	$1,647	$128.38	$121.55 - $137.99
Q3 2024	12,667	$1,732	$119.14	$95.41 - $137.38
Q2 2024	13,569	$1,387	$94.27	$85.08 - $102.26
Q1 2024	14,836	$1,574	$79.29	$72.48 - $88.04
Q4 2023	15,411	$1,685	$75.54	$66.65 - $87.39
Q3 2023	15,461	$1,447	$79.56	$72.16 - $87.04
Q2 2023	15,674	$1,569	$77.55	$71.07 - $81.31
Q1 2023	16,131	$1,695	$84.88	$75.90 - $97.15
Q4 2022	18,045	$2,164	$90.68	$79.15 - $98.99
Q3 2022	19,172	$2,118	$96.43	$81.61 - $111.45
Q2 2022	20,371	$2,636	$105.20	$93.15 - $112.04
Q1 2022	22,010	$3,277	$114.60	$101.23 - $130.43
Q4 2021	24,132	$4,287	$127.29	$121.39 - $132.59
Q3 2021	23,059	$4,045	$137.32	$124.81 - $143.53
Q2 2021	22,774	$4,524	$140.42	$132.26 - $146.51
Q1 2021	22,534	$4,342	$125.09	$113.62 - $137.93
Q4 2020	21,719	$3,796	$117.52	$107.65 - $124.92
Q3 2020	21,504	$3,445	$110.37	$101.67 - $119.41
Q2 2020	20,729	$3,234	$102.42	$88.63 - $115.84
Q1 2020	18,627	$2,543	$105.95	$77.15 - $122.39
Q4 2019	18,692	$3,298	$111.76	$100.09 - $120.13
Q3 2019	18,692	$3,073	$110.63	$102.36 - $123.65
Q2 2019	18,292	$3,171	$120.63	$104.94 - $143.52
Q1 2019	18,292	$3,801	$131.07	$118.62 - $138.19
Q4 2018	18,367	$3,500	$128.25	$114.72 - $140.01
Q3 2018	18,357	$3,868	$132.20	$121.95 - $140.35
Q2 2018	18,807	$3,700	$130.14	$121.67 - $140.90
Q1 2018	18,731	$4,112	$150.16	$136.48 - $164.13
Q4 2017	18,796	$4,424	$144.97	$132.04 - $154.32
Q3 2017	19,111	$4,011	$129.88	$123.25 - $134.94
Q2 2017	19,461	$4,052	$124.67	$117.20 - $134.12
Q1 2017	19,461	$3,723	$113.65	$107.14 - $120.23
Q4 2016	19,503	$3,479	$106.20	$100.51 - $111.16
Q3 2016	19,503	$3,479	$109.19	$105.77 - $111.43
Q2 2016	19,503	$3,415	$102.46	$99.47 - $106.77
Q1 2016	19,558	$3,259	$92.76	$80.95 - $101.43
Q4 2015	19,158	$2,886	$92.11	$82.77 - $96.10
Q3 2015	19,228	$2,726	$87.51	$80.04 - $93.69
Q2 2015	19,378	$2,990	$94.82	$91.30 - $98.85
Q1 2015	19,413	$3,202	$96.87	$92.41 - $100.50
Q4 2014	18,913	$3,108	$89.68	$76.10 - $98.51
Q3 2014	19,208	$2,721	$83.50	$80.18 - $86.16
Q2 2014	19,258	$2,759	$81.05	$76.00 - $84.30
Q1 2014	17,819	$2,417	$76.26	$70.70 - $79.67
Q4 2013	21,344	$2,993	$72.67	$66.39 - $80.32
Q3 2013	21,454	$2,562	$65.98	$61.25 - $69.59
Q2 2013	20,754	$2,269	$61.26	$57.91 - $64.10