3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,101 Value ($000) $657 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 4,229 Value ($000) $656 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 4,129 Value ($000) $629 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 4,379 Value ($000) $643 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 4,547 Value ($000) $587 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 3,781 Value ($000) $517 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 3,777 Value ($000) $386 Avg Close $94.27 Range $85.08 - $102.26
Q1 2024
Shares 3,899 Value ($000) $414 Avg Close $79.29 Range $72.48 - $88.04
Q4 2023
Shares 4,587 Value ($000) $501 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 9,402 Value ($000) $1 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 12,859 Value ($000) $1 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 14,902 Value ($000) $2 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 16,450 Value ($000) $2 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 18,626 Value ($000) $2,058 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 22,619 Value ($000) $2,927 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 21,895 Value ($000) $3,260 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 24,636 Value ($000) $4,376 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 28,404 Value ($000) $4,983 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 37,049 Value ($000) $7,359 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 45,080 Value ($000) $8,686 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 61,331 Value ($000) $10,720 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 97,978 Value ($000) $15,694 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 104,004 Value ($000) $16,224 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 106,482 Value ($000) $14,536 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 117,052 Value ($000) $20,650 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 125,374 Value ($000) $20,611 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 137,341 Value ($000) $23,807 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 140,478 Value ($000) $29,188 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 147,336 Value ($000) $28,073 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 152,280 Value ($000) $32,087 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 154,140 Value ($000) $30,322 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 154,496 Value ($000) $33,915 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 157,285 Value ($000) $37,020 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 159,590 Value ($000) $33,498 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 161,955 Value ($000) $33,717 Avg Close $124.67 Range $117.20 - $134.12
Q1 2015
Shares 193,290 Value ($000) $31,883 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 187,073 Value ($000) $30,740 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 185,467 Value ($000) $26,277 Avg Close $83.50 Range $80.18 - $86.16
Q2 2014
Shares 187,088 Value ($000) $26,798 Avg Close $81.05 Range $76.00 - $84.30
Q1 2014
Shares 186,646 Value ($000) $25,320 Avg Close $76.26 Range $70.70 - $79.67
Q4 2013
Shares 183,679 Value ($000) $25,761 Avg Close $72.67 Range $66.39 - $80.32
Q3 2013
Shares 187,793 Value ($000) $22,424 Avg Close $65.98 Range $61.25 - $69.59
Q2 2013
Shares 189,275 Value ($000) $20,697 Avg Close $61.26 Range $57.91 - $64.10