Ticker: MMM CUSIP: 88579Y101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 128,708 | $19,595 | $141.25 | $120.31 - $152.61 |
| Q1 2025 | 163,197 | $23,967 | $144.58 | $126.59 - $154.21 |
| Q4 2024 | 99,425 | $12,835 | $128.38 | $121.55 - $137.99 |
| Q3 2024 | 100,736 | $13,771 | $119.14 | $95.41 - $137.38 |
| Q2 2024 | 99,735 | $10,192 | $94.27 | $85.08 - $102.26 |
| Q1 2024 | 87,825 | $9,316 | $79.29 | $72.48 - $88.04 |
| Q4 2023 | 88,767 | $9,704 | $75.54 | $66.65 - $87.39 |
| Q3 2023 | 140,779 | $13,180 | $79.56 | $72.16 - $87.04 |
| Q2 2023 | 677,044 | $67,765 | $77.55 | $71.07 - $81.31 |
| Q1 2023 | 841,994 | $88,502 | $84.88 | $75.90 - $97.15 |
| Q4 2022 | 700,816 | $84,042 | $90.68 | $79.15 - $98.99 |
| Q3 2022 | 916,845 | $101,311 | $96.43 | $81.61 - $111.45 |
| Q2 2022 | 1,185,649 | $153,434 | $105.20 | $93.15 - $112.04 |
| Q1 2022 | 1,215,346 | $180,940 | $114.60 | $101.23 - $130.43 |
| Q4 2021 | 954,819 | $169,604 | $127.29 | $121.39 - $132.59 |
| Q3 2021 | 962,757 | $168,887 | $137.32 | $124.81 - $143.53 |
| Q2 2021 | 815,276 | $161,938 | $140.42 | $132.26 - $146.51 |
| Q1 2021 | 713,636 | $137,503 | $125.09 | $113.62 - $137.93 |
| Q4 2020 | 529,226 | $92,503 | $117.52 | $107.65 - $124.92 |
| Q3 2020 | 512,570 | $82,103 | $110.37 | $101.67 - $119.41 |
| Q2 2020 | 488,531 | $76,207 | $102.42 | $88.63 - $115.84 |
| Q1 2020 | 430,552 | $58,775 | $105.95 | $77.15 - $122.39 |
| Q4 2019 | 373,054 | $65,814 | $111.76 | $100.09 - $120.13 |
| Q3 2019 | 381,702 | $62,752 | $110.63 | $102.36 - $123.65 |
| Q2 2019 | 361,437 | $62,652 | $120.63 | $104.94 - $143.52 |
| Q1 2019 | 500,024 | $103,895 | $131.07 | $118.62 - $138.19 |
| Q4 2018 | 478,078 | $91,092 | $128.25 | $114.72 - $140.01 |
| Q3 2018 | 493,302 | $103,943 | $132.20 | $121.95 - $140.35 |
| Q2 2018 | 440,695 | $86,694 | $130.14 | $121.67 - $140.90 |
| Q1 2018 | 451,200 | $99,048 | $150.16 | $136.48 - $164.13 |
| Q4 2017 | 482,483 | $113,563 | $144.97 | $132.04 - $154.32 |
| Q3 2017 | 533,381 | $111,957 | $129.88 | $123.25 - $134.94 |
| Q2 2017 | 516,441 | $107,518 | $124.67 | $117.20 - $134.12 |
| Q1 2017 | 381,554 | $73,003 | $113.65 | $107.14 - $120.23 |
| Q4 2016 | 408,469 | $72,940 | $106.20 | $100.51 - $111.16 |
| Q3 2016 | 407,940 | $71,891 | $109.19 | $105.77 - $111.43 |
| Q2 2016 | 402,116 | $70,418 | $102.46 | $99.47 - $106.77 |
| Q1 2016 | 388,461 | $64,729 | $92.76 | $80.95 - $101.43 |
| Q4 2015 | 375,008 | $56,491 | $92.11 | $82.77 - $96.10 |
| Q3 2015 | 393,123 | $55,733 | $87.51 | $80.04 - $93.69 |
| Q2 2015 | 383,498 | $59,174 | $94.82 | $91.30 - $98.85 |
| Q1 2015 | 331,981 | $54,760 | $96.87 | $92.41 - $100.50 |
| Q4 2014 | 363,065 | $59,659 | $89.68 | $76.10 - $98.51 |
| Q3 2014 | 362,145 | $51,308 | $83.50 | $80.18 - $86.16 |
| Q2 2014 | 367,107 | $52,585 | $81.05 | $76.00 - $84.30 |
| Q1 2014 | 313,644 | $42,549 | $76.26 | $70.70 - $79.67 |
| Q4 2013 | 329,358 | $46,192 | $72.67 | $66.39 - $80.32 |
| Q3 2013 | 322,058 | $38,457 | $65.98 | $61.25 - $69.59 |
| Q2 2013 | 352,512 | $38,547 | $61.26 | $57.91 - $64.10 |