Ticker: MMM CUSIP: 88579Y101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 467,705 | $74,880 | $163.18 | $147.82 - $174.69 |
| Q3 2025 | 484,060 | $75,116 | $153.11 | $142.97 - $162.70 |
| Q2 2025 | 537,048 | $81,760 | $141.25 | $120.31 - $152.61 |
| Q1 2025 | 574,111 | $84,314 | $144.58 | $126.59 - $154.21 |
| Q4 2024 | 614,438 | $79,318 | $128.38 | $121.55 - $137.99 |
| Q3 2024 | 611,757 | $83,627 | $119.14 | $95.41 - $137.38 |
| Q2 2024 | 651,057 | $66,532 | $94.27 | $85.08 - $102.26 |
| Q1 2024 | 179,440 | $19,033 | $79.29 | $72.48 - $88.04 |
| Q4 2023 | 142,372 | $15,564 | $75.54 | $66.65 - $87.39 |
| Q3 2023 | 166,467 | $15,585 | $79.56 | $72.16 - $87.04 |
| Q2 2023 | 172,051 | $17,221 | $77.55 | $71.07 - $81.31 |
| Q1 2023 | 162,066 | $17,035 | $84.88 | $75.90 - $97.15 |
| Q4 2022 | 169,935 | $20,379 | $90.68 | $79.15 - $98.99 |
| Q3 2022 | 154,582 | $17,081 | $96.43 | $81.61 - $111.45 |
| Q2 2022 | 152,362 | $19,718 | $105.20 | $93.15 - $112.04 |
| Q1 2022 | 109,121 | $16,246 | $114.60 | $101.23 - $130.43 |
| Q4 2021 | 178,587 | $31,722 | $127.29 | $121.39 - $132.59 |
| Q3 2021 | 186,923 | $32,790 | $137.32 | $124.81 - $143.53 |
| Q2 2021 | 184,137 | $36,575 | $140.42 | $132.26 - $146.51 |
| Q1 2021 | 133,691 | $25,760 | $125.09 | $113.62 - $137.93 |
| Q4 2020 | 537,969 | $94,031 | $117.52 | $107.65 - $124.92 |
| Q3 2020 | 1,721,518 | $275,753 | $110.37 | $101.67 - $119.41 |
| Q2 2020 | 6,579,083 | $1,026,271 | $102.42 | $88.63 - $115.84 |
| Q1 2020 | 6,431,330 | $877,940 | $105.95 | $77.15 - $122.39 |
| Q4 2019 | 6,116,198 | $1,079,019 | $111.76 | $100.09 - $120.13 |
| Q3 2019 | 5,452,191 | $896,341 | $110.63 | $102.36 - $123.65 |
| Q2 2019 | 5,396,153 | $935,368 | $120.63 | $104.94 - $143.52 |
| Q1 2019 | 8,115,847 | $1,686,311 | $131.07 | $118.62 - $138.19 |
| Q4 2018 | 7,898,220 | $1,504,928 | $128.25 | $114.72 - $140.01 |
| Q3 2018 | 6,292,474 | $1,325,888 | $132.20 | $121.95 - $140.35 |
| Q2 2018 | 3,376,960 | $664,316 | $130.14 | $121.67 - $140.90 |
| Q1 2018 | 2,251,719 | $494,298 | $150.16 | $136.48 - $164.13 |
| Q4 2017 | 2,320,422 | $546,157 | $144.97 | $132.04 - $154.32 |
| Q3 2017 | 3,429,980 | $719,952 | $129.88 | $123.25 - $134.94 |
| Q2 2017 | 3,494,092 | $727,435 | $124.67 | $117.20 - $134.12 |
| Q1 2017 | 3,719,189 | $711,592 | $113.65 | $107.14 - $120.23 |
| Q4 2016 | 3,778,735 | $674,769 | $106.20 | $100.51 - $111.16 |
| Q3 2016 | 4,063,786 | $716,160 | $109.19 | $105.77 - $111.43 |
| Q2 2016 | 4,009,296 | $702,107 | $102.46 | $99.47 - $106.77 |
| Q1 2016 | 3,970,813 | $661,657 | $92.76 | $80.95 - $101.43 |
| Q4 2015 | 3,589,015 | $540,649 | $92.11 | $82.77 - $96.10 |
| Q3 2015 | 3,610,773 | $511,900 | $87.51 | $80.04 - $93.69 |
| Q2 2015 | 2,452,939 | $378,488 | $94.82 | $91.30 - $98.85 |
| Q1 2015 | 2,850,635 | $470,212 | $96.87 | $92.41 - $100.50 |
| Q4 2014 | 3,255,271 | $534,907 | $89.68 | $76.10 - $98.51 |
| Q3 2014 | 3,381,865 | $479,143 | $83.50 | $80.18 - $86.16 |
| Q2 2014 | 3,663,422 | $524,749 | $81.05 | $76.00 - $84.30 |
| Q1 2014 | 3,893,463 | $528,187 | $76.26 | $70.70 - $79.67 |
| Q4 2013 | 4,918,669 | $689,843 | $72.67 | $66.39 - $80.32 |
| Q3 2013 | 7,164,232 | $855,481 | $65.98 | $61.25 - $69.59 |
| Q2 2013 | 9,145,855 | $1,000,100 | $61.26 | $57.91 - $64.10 |