3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,906 Value ($000) $13,273 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 87,284 Value ($000) $13,545 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 93,375 Value ($000) $14,215 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 86,264 Value ($000) $12,669 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 82,619 Value ($000) $10,665 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 85,488 Value ($000) $11,686 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 85,724 Value ($000) $8,760 Avg Close $94.27 Range $85.08 - $102.26
Q1 2024
Shares 82,243 Value ($000) $8,724 Avg Close $79.29 Range $72.48 - $88.04
Q4 2023
Shares 86,398 Value ($000) $9,445 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 91,925 Value ($000) $8,606 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 95,475 Value ($000) $9,556 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 116,123 Value ($000) $12,206 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 129,548 Value ($000) $15,535 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 152,754 Value ($000) $16,879 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 190,018 Value ($000) $24,590 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 203,647 Value ($000) $30,319 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 242,619 Value ($000) $43,096 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 233,982 Value ($000) $41,045 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 227,099 Value ($000) $45,109 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 241,188 Value ($000) $46,472 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 251,629 Value ($000) $43,982 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 232,838 Value ($000) $37,296 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 211,226 Value ($000) $32,949 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 221,600 Value ($000) $30,251 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 211,930 Value ($000) $37,389 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 222,664 Value ($000) $36,606 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 224,291 Value ($000) $38,879 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 229,625 Value ($000) $47,711 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 217,969 Value ($000) $41,532 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 216,601 Value ($000) $45,640 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 215,856 Value ($000) $42,463 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 201,726 Value ($000) $44,283 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 208,772 Value ($000) $49,139 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 198,658 Value ($000) $41,698 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 196,579 Value ($000) $40,926 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 163,618 Value ($000) $31,062 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 151,231 Value ($000) $27,005 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 153,559 Value ($000) $27,062 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 149,322 Value ($000) $26,149 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 150,826 Value ($000) $25,132 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 138,736 Value ($000) $20,899 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 157,217 Value ($000) $22,288 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 147,404 Value ($000) $22,744 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 150,841 Value ($000) $24,881 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 158,709 Value ($000) $26,079 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 163,768 Value ($000) $23,202 Avg Close $83.50 Range $80.18 - $86.16
Q2 2014
Shares 168,123 Value ($000) $24,082 Avg Close $81.05 Range $76.00 - $84.30
Q1 2014
Shares 170,630 Value ($000) $23,147 Avg Close $76.26 Range $70.70 - $79.67
Q4 2013
Shares 182,734 Value ($000) $25,628 Avg Close $72.67 Range $66.39 - $80.32
Q3 2013
Shares 200,199 Value ($000) $23,906 Avg Close $65.98 Range $61.25 - $69.59
Q2 2013
Shares 208,714 Value ($000) $22,823 Avg Close $61.26 Range $57.91 - $64.10