3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,682 Value ($000) $589 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 3,682 Value ($000) $541 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 3,682 Value ($000) $541 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 3,682 Value ($000) $541 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 3,682 Value ($000) $475 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 3,485 Value ($000) $356 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 3,485 Value ($000) $356 Avg Close $94.27 Range $85.08 - $102.26
Q1 2024
Shares 3,215 Value ($000) $341 Avg Close $79.29 Range $72.48 - $88.04
Q4 2023
Shares 5,470 Value ($000) $512 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 5,270 Value ($000) $493 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 5,270 Value ($000) $527 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 18,501 Value ($000) $1,945 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 20,359 Value ($000) $2,441 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 23,571 Value ($000) $2,605 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 26,557 Value ($000) $3,437 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 26,628 Value ($000) $3,965 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 27,447 Value ($000) $4,875 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 28,065 Value ($000) $4,923 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 27,786 Value ($000) $5,519 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 28,071 Value ($000) $5,409 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 28,425 Value ($000) $4,968 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 31,242 Value ($000) $5,004 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 32,744 Value ($000) $5,108 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 35,000 Value ($000) $4,778 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 37,088 Value ($000) $6,543 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 37,315 Value ($000) $6,135 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 38,821 Value ($000) $6,729 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 40,614 Value ($000) $8,439 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 40,512 Value ($000) $7,719 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 42,403 Value ($000) $8,935 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 42,637 Value ($000) $8,388 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 43,936 Value ($000) $9,645 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 42,755 Value ($000) $10,063 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 47,655 Value ($000) $10,003 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 48,569 Value ($000) $10,112 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 52,221 Value ($000) $9,991 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 62,622 Value ($000) $11,182 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 64,373 Value ($000) $11,344 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 65,978 Value ($000) $11,554 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 68,278 Value ($000) $11,377 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 70,182 Value ($000) $10,572 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 73,027 Value ($000) $10,353 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 74,032 Value ($000) $11,423 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 75,687 Value ($000) $12,484 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 76,917 Value ($000) $12,639 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 77,972 Value ($000) $11,047 Avg Close $83.50 Range $80.18 - $86.16
Q2 2014
Shares 78,647 Value ($000) $11,265 Avg Close $81.05 Range $76.00 - $84.30
Q1 2014
Shares 81,802 Value ($000) $11,097 Avg Close $76.26 Range $70.70 - $79.67
Q4 2013
Shares 84,110 Value ($000) $11,796 Avg Close $72.67 Range $66.39 - $80.32
Q3 2013
Shares 86,685 Value ($000) $10,351 Avg Close $65.98 Range $61.25 - $69.59
Q2 2013
Shares 91,655 Value ($000) $10,022 Avg Close $61.26 Range $57.91 - $64.10
Q3 2012
Shares 112,440 Value ($000) $10,391 Avg Close — Range —