3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,700 Value ($000) $272 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 2,000 Value ($000) $310 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 2,000 Value ($000) $304 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 2,000 Value ($000) $294 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 2,000 Value ($000) $258 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 2,000 Value ($000) $273 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 2,000 Value ($000) $204 Avg Close $94.27 Range $85.08 - $102.26
Q1 2024
Shares 2,000 Value ($000) $212 Avg Close $79.29 Range $72.48 - $88.04
Q4 2023
Shares 2,000 Value ($000) $219 Avg Close $75.54 Range $66.65 - $87.39
Q2 2019
Shares 1,500 Value ($000) $260 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 152,400 Value ($000) $31,666 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 152,400 Value ($000) $29,038 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 218,400 Value ($000) $46,019 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 178,400 Value ($000) $35,095 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 178,400 Value ($000) $39,162 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 128,400 Value ($000) $30,221,508 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 153,400 Value ($000) $32,199 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 153,500 Value ($000) $31,957 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 163,500 Value ($000) $31,282 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 163,500 Value ($000) $29,196 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 163,600 Value ($000) $28,831 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 168,700 Value ($000) $29,543 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 168,700 Value ($000) $28,110 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 168,700 Value ($000) $25,413 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 168,700 Value ($000) $23,917 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 55,700 Value ($000) $8,595 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 58,740 Value ($000) $9,689 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 56,390 Value ($000) $9,266 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 98,090 Value ($000) $13,897 Avg Close $83.50 Range $80.18 - $86.16
Q2 2014
Shares 103,590 Value ($000) $14,838 Avg Close $81.05 Range $76.00 - $84.30
Q1 2014
Shares 107,610 Value ($000) $14,598 Avg Close $76.26 Range $70.70 - $79.67
Q4 2013
Shares 116,310 Value ($000) $16,312 Avg Close $72.67 Range $66.39 - $80.32
Q3 2013
Shares 118,410 Value ($000) $14,139 Avg Close $65.98 Range $61.25 - $69.59
Q2 2013
Shares 113,410 Value ($000) $12,401 Avg Close $61.26 Range $57.91 - $64.10