Ticker: MMM CUSIP: 88579Y101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,475 | $717 | $163.18 | $147.82 - $174.69 |
| Q3 2025 | 4,608 | $715 | $153.11 | $142.97 - $162.70 |
| Q2 2025 | 6,973 | $1,062 | $141.25 | $120.31 - $152.61 |
| Q1 2025 | 8,453 | $1,241 | $144.58 | $126.59 - $154.21 |
| Q4 2024 | 7,096 | $916 | $128.38 | $121.55 - $137.99 |
| Q3 2024 | 7,437 | $1,017 | $119.14 | $95.41 - $137.38 |
| Q2 2024 | 8,018 | $819 | $94.27 | $85.08 - $102.26 |
| Q1 2024 | 10,952 | $1,162 | $79.29 | $72.48 - $88.04 |
| Q4 2023 | 8,189 | $895 | $75.54 | $66.65 - $87.39 |
| Q3 2023 | 4,989 | $467 | $79.56 | $72.16 - $87.04 |
| Q2 2023 | 6,829 | $684 | $77.55 | $71.07 - $81.31 |
| Q1 2023 | 4,954 | $521 | $84.88 | $75.90 - $97.15 |
| Q4 2022 | 4,095 | $491 | $90.68 | $79.15 - $98.99 |
| Q3 2022 | 5,877 | $649 | $96.43 | $81.61 - $111.45 |
| Q2 2022 | 5,496 | $711 | $105.20 | $93.15 - $112.04 |
| Q1 2022 | 4,604 | $685 | $114.60 | $101.23 - $130.43 |
| Q4 2021 | 3,309 | $588 | $127.29 | $121.39 - $132.59 |
| Q3 2021 | 3,058 | $537 | $137.32 | $124.81 - $143.53 |
| Q2 2021 | 2,430 | $483 | $140.42 | $132.26 - $146.51 |
| Q1 2021 | 2,500 | $482 | $125.09 | $113.62 - $137.93 |
| Q4 2020 | 2,375 | $415 | $117.52 | $107.65 - $124.92 |
| Q3 2020 | 2,164 | $347 | $110.37 | $101.67 - $119.41 |
| Q2 2020 | 2,074 | $323 | $102.42 | $88.63 - $115.84 |
| Q1 2020 | 1,778 | $243 | $105.95 | $77.15 - $122.39 |
| Q4 2019 | 1,905 | $336 | $111.76 | $100.09 - $120.13 |
| Q3 2019 | 1,298 | $213 | $110.63 | $102.36 - $123.65 |
| Q2 2019 | 1,523 | $264 | $120.63 | $104.94 - $143.52 |
| Q1 2019 | 1,172 | $244 | $131.07 | $118.62 - $138.19 |
| Q2 2017 | 9,536 | $1,985 | $124.67 | $117.20 - $134.12 |