Ticker: MMM CUSIP: 88579Y101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,827,027 | $612,707 | $163.18 | $147.82 - $174.69 |
| Q3 2025 | 4,154,112 | $644,635 | $153.11 | $142.97 - $162.70 |
| Q2 2025 | 4,681,150 | $712,658 | $141.25 | $120.31 - $152.61 |
| Q1 2025 | 4,498,809 | $660,695 | $144.58 | $126.59 - $154.21 |
| Q4 2024 | 4,468,549 | $576,845 | $128.38 | $121.55 - $137.99 |
| Q3 2024 | 2,947,930 | $402,982 | $119.14 | $95.41 - $137.38 |
| Q2 2024 | 3,976,121 | $406,320 | $94.27 | $85.08 - $102.26 |
| Q1 2024 | 4,213,248 | $446,899 | $79.29 | $72.48 - $88.04 |
| Q4 2023 | 3,637,423 | $397,643 | $75.54 | $66.65 - $87.39 |
| Q3 2023 | 4,082,950 | $382,246 | $79.56 | $72.16 - $87.04 |
| Q2 2023 | 3,988,086 | $399,168 | $77.55 | $71.07 - $81.31 |
| Q1 2023 | 3,950,792 | $415,268 | $84.88 | $75.90 - $97.15 |
| Q4 2022 | 2,985,279 | $357,995 | $90.68 | $79.15 - $98.99 |
| Q3 2022 | 3,943,156 | $435,718 | $96.43 | $81.61 - $111.45 |
| Q2 2022 | 3,450,301 | $446,502 | $105.20 | $93.15 - $112.04 |
| Q1 2022 | 3,057,733 | $455,235 | $114.60 | $101.23 - $130.43 |
| Q4 2021 | 2,515,754 | $446,874 | $127.29 | $121.39 - $132.59 |
| Q3 2021 | 3,271,993 | $573,972 | $137.32 | $124.81 - $143.53 |
| Q2 2021 | 3,636,054 | $722,227 | $140.42 | $132.26 - $146.51 |
| Q1 2021 | 3,349,579 | $645,398 | $125.09 | $113.62 - $137.93 |
| Q4 2020 | 3,273,033 | $572,095 | $117.52 | $107.65 - $124.92 |
| Q3 2020 | 3,268,966 | $523,625 | $110.37 | $101.67 - $119.41 |
| Q2 2020 | 3,383,223 | $527,748 | $102.42 | $88.63 - $115.84 |
| Q1 2020 | 2,832,751 | $386,699 | $105.95 | $77.15 - $122.39 |
| Q4 2019 | 2,251,889 | $397,279 | $111.76 | $100.09 - $120.13 |
| Q3 2019 | 1,827,132 | $300,380 | $110.63 | $102.36 - $123.65 |
| Q2 2019 | 2,461,321 | $426,645 | $120.63 | $104.94 - $143.52 |
| Q1 2019 | 743,027 | $154,386 | $131.07 | $118.62 - $138.19 |
| Q4 2018 | 702,184 | $133,795 | $128.25 | $114.72 - $140.01 |
| Q3 2018 | 720,519 | $151,819 | $132.20 | $121.95 - $140.35 |
| Q2 2018 | 727,826 | $143,177 | $130.14 | $121.67 - $140.90 |
| Q1 2018 | 1,094,483 | $240,260 | $150.16 | $136.48 - $164.13 |
| Q4 2017 | 1,214,439 | $285,842 | $144.97 | $132.04 - $154.32 |
| Q3 2017 | 1,375,754 | $288,771 | $129.88 | $123.25 - $134.94 |
| Q2 2017 | 1,499,647 | $312,212 | $124.67 | $117.20 - $134.12 |
| Q1 2017 | 1,458,399 | $279,036 | $113.65 | $107.14 - $120.23 |
| Q4 2016 | 1,634,977 | $291,955 | $106.20 | $100.51 - $111.16 |
| Q3 2016 | 1,473,828 | $259,734 | $109.19 | $105.77 - $111.43 |
| Q2 2016 | 1,644,829 | $288,042 | $102.46 | $99.47 - $106.77 |
| Q1 2016 | 1,758,664 | $293,046 | $92.76 | $80.95 - $101.43 |
| Q4 2015 | 1,707,751 | $257,256 | $92.11 | $82.77 - $96.10 |
| Q3 2015 | 1,969,125 | $279,164 | $87.51 | $80.04 - $93.69 |
| Q2 2015 | 2,119,206 | $326,994 | $94.82 | $91.30 - $98.85 |
| Q1 2015 | 1,883,870 | $310,744 | $96.87 | $92.41 - $100.50 |
| Q4 2014 | 1,887,461 | $310,148 | $89.68 | $76.10 - $98.51 |
| Q3 2014 | 1,732,808 | $245,504 | $83.50 | $80.18 - $86.16 |
| Q2 2014 | 1,765,269 | $252,855 | $81.05 | $76.00 - $84.30 |
| Q1 2014 | 1,749,391 | $237,323 | $76.26 | $70.70 - $79.67 |
| Q4 2013 | 2,047,227 | $287,125 | $72.67 | $66.39 - $80.32 |
| Q3 2013 | 2,082,637 | $248,686 | $65.98 | $61.25 - $69.59 |
| Q2 2013 | 2,226,735 | $243,492 | $61.26 | $57.91 - $64.10 |