3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 7,847 Value ($000) $1,495 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 15,534 Value ($000) $3,273 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 12,130 Value ($000) $2,386 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 11,295 Value ($000) $2,479 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 12,352 Value ($000) $2,907 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 12,917 Value ($000) $2,711 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 12,939 Value ($000) $2,694 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 12,954 Value ($000) $2,478 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 14,443 Value ($000) $2,579 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 14,828 Value ($000) $2,613 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 14,866 Value ($000) $2,603 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 15,070 Value ($000) $2,511 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 1,450 Value ($000) $218 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 1,450 Value ($000) $206 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 1,450 Value ($000) $224 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 17,376 Value ($000) $2,866 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 17,402 Value ($000) $2,859 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 18,181 Value ($000) $2,576 Avg Close $83.50 Range $80.18 - $86.16
Q2 2014
Shares 18,769 Value ($000) $2,688 Avg Close $81.05 Range $76.00 - $84.30
Q1 2014
Shares 19,269 Value ($000) $2,614 Avg Close $76.26 Range $70.70 - $79.67
Q4 2013
Shares 22,965 Value ($000) $3,221 Avg Close $72.67 Range $66.39 - $80.32
Q3 2013
Shares 22,965 Value ($000) $2,742 Avg Close $65.98 Range $61.25 - $69.59
Q2 2013
Shares 22,965 Value ($000) $2,511 Avg Close $61.26 Range $57.91 - $64.10