3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,987 Value ($000) $11,258 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 63,241 Value ($000) $9,814 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 84,450 Value ($000) $12,857 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 83,998 Value ($000) $12,336 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 75,100 Value ($000) $6,172 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 45,966 Value ($000) $6,284 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 53,898 Value ($000) $5,508 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 60,905 Value ($000) $6,460 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 58,952 Value ($000) $6,445 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 71,209 Value ($000) $6,323 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 84,551 Value ($000) $8,551 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 71,748 Value ($000) $7,541 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 64,794 Value ($000) $7,770 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 61,368 Value ($000) $6,781 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 62,418 Value ($000) $8,078 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 59,008 Value ($000) $8,785 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 52,952 Value ($000) $9,406 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 55,082 Value ($000) $9,662 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 43,651 Value ($000) $8,670 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 42,529 Value ($000) $8,194 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 358,832 Value ($000) $62,720 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 748,498 Value ($000) $119,894 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 759,177 Value ($000) $118,424 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 615,710 Value ($000) $84,051 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 63,107 Value ($000) $11,133 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 57,085 Value ($000) $9,385 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 57,068 Value ($000) $9,892 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 132,668 Value ($000) $27,566 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 70,582 Value ($000) $13,449 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 61,370 Value ($000) $12,931 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 54,186 Value ($000) $10,659 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 52,782 Value ($000) $11,587 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 51,512 Value ($000) $12,124 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 174,059 Value ($000) $36,535 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 178,995 Value ($000) $37,265 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 184,366 Value ($000) $35,275 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 226,829 Value ($000) $40,505 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 625,650 Value ($000) $110,258 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 897,922 Value ($000) $157,244 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 1,190,439 Value ($000) $198,363 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 1,314,348 Value ($000) $197,993 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 1,394,698 Value ($000) $197,726 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 1,458,572 Value ($000) $225,058 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 1,434,731 Value ($000) $236,659 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 1,365,234 Value ($000) $224,335 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 1,356,912 Value ($000) $192,247 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 1,199,003 Value ($000) $171,745 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 1,162,740 Value ($000) $157,737 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 1,138,440 Value ($000) $159,666 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 1,611,746 Value ($000) $192,459 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 1,704,465 Value ($000) $186,383 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,987	$11,258	$163.18	$147.82 - $174.69
Q3 2025	63,241	$9,814	$153.11	$142.97 - $162.70
Q2 2025	84,450	$12,857	$141.25	$120.31 - $152.61
Q1 2025	83,998	$12,336	$144.58	$126.59 - $154.21
Q4 2024	75,100	$6,172	$128.38	$121.55 - $137.99
Q3 2024	45,966	$6,284	$119.14	$95.41 - $137.38
Q2 2024	53,898	$5,508	$94.27	$85.08 - $102.26
Q1 2024	60,905	$6,460	$79.29	$72.48 - $88.04
Q4 2023	58,952	$6,445	$75.54	$66.65 - $87.39
Q3 2023	71,209	$6,323	$79.56	$72.16 - $87.04
Q2 2023	84,551	$8,551	$77.55	$71.07 - $81.31
Q1 2023	71,748	$7,541	$84.88	$75.90 - $97.15
Q4 2022	64,794	$7,770	$90.68	$79.15 - $98.99
Q3 2022	61,368	$6,781	$96.43	$81.61 - $111.45
Q2 2022	62,418	$8,078	$105.20	$93.15 - $112.04
Q1 2022	59,008	$8,785	$114.60	$101.23 - $130.43
Q4 2021	52,952	$9,406	$127.29	$121.39 - $132.59
Q3 2021	55,082	$9,662	$137.32	$124.81 - $143.53
Q2 2021	43,651	$8,670	$140.42	$132.26 - $146.51
Q1 2021	42,529	$8,194	$125.09	$113.62 - $137.93
Q4 2020	358,832	$62,720	$117.52	$107.65 - $124.92
Q3 2020	748,498	$119,894	$110.37	$101.67 - $119.41
Q2 2020	759,177	$118,424	$102.42	$88.63 - $115.84
Q1 2020	615,710	$84,051	$105.95	$77.15 - $122.39
Q4 2019	63,107	$11,133	$111.76	$100.09 - $120.13
Q3 2019	57,085	$9,385	$110.63	$102.36 - $123.65
Q2 2019	57,068	$9,892	$120.63	$104.94 - $143.52
Q1 2019	132,668	$27,566	$131.07	$118.62 - $138.19
Q4 2018	70,582	$13,449	$128.25	$114.72 - $140.01
Q3 2018	61,370	$12,931	$132.20	$121.95 - $140.35
Q2 2018	54,186	$10,659	$130.14	$121.67 - $140.90
Q1 2018	52,782	$11,587	$150.16	$136.48 - $164.13
Q4 2017	51,512	$12,124	$144.97	$132.04 - $154.32
Q3 2017	174,059	$36,535	$129.88	$123.25 - $134.94
Q2 2017	178,995	$37,265	$124.67	$117.20 - $134.12
Q1 2017	184,366	$35,275	$113.65	$107.14 - $120.23
Q4 2016	226,829	$40,505	$106.20	$100.51 - $111.16
Q3 2016	625,650	$110,258	$109.19	$105.77 - $111.43
Q2 2016	897,922	$157,244	$102.46	$99.47 - $106.77
Q1 2016	1,190,439	$198,363	$92.76	$80.95 - $101.43
Q4 2015	1,314,348	$197,993	$92.11	$82.77 - $96.10
Q3 2015	1,394,698	$197,726	$87.51	$80.04 - $93.69
Q2 2015	1,458,572	$225,058	$94.82	$91.30 - $98.85
Q1 2015	1,434,731	$236,659	$96.87	$92.41 - $100.50
Q4 2014	1,365,234	$224,335	$89.68	$76.10 - $98.51
Q3 2014	1,356,912	$192,247	$83.50	$80.18 - $86.16
Q2 2014	1,199,003	$171,745	$81.05	$76.00 - $84.30
Q1 2014	1,162,740	$157,737	$76.26	$70.70 - $79.67
Q4 2013	1,138,440	$159,666	$72.67	$66.39 - $80.32
Q3 2013	1,611,746	$192,459	$65.98	$61.25 - $69.59
Q2 2013	1,704,465	$186,383	$61.26	$57.91 - $64.10