3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,425 Value ($000) $5,672 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 35,360 Value ($000) $5,487 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 24,838 Value ($000) $3,781 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 24,638 Value ($000) $3,618 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 24,140 Value ($000) $3,116 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 21,891 Value ($000) $2,993 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 22,271 Value ($000) $2,276 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 23,131 Value ($000) $2,454 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 26,606 Value ($000) $2,909 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 29,613 Value ($000) $2,772 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 32,990 Value ($000) $3,302 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 35,522 Value ($000) $3,734 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 38,299 Value ($000) $4,593 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 38,772 Value ($000) $4,284 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 42,698 Value ($000) $5,526 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 46,225 Value ($000) $6,882 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 46,515 Value ($000) $8,262 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 47,099 Value ($000) $8,262 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 47,261 Value ($000) $9,387 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 48,176 Value ($000) $9,283 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 47,540 Value ($000) $8,310 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 52,617 Value ($000) $8,428 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 55,591 Value ($000) $8,672 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 56,835 Value ($000) $7,759 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 65,893 Value ($000) $11,625 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 69,798 Value ($000) $11,475 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 84,656 Value ($000) $14,674 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 115,353 Value ($000) $23,968 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 200 Value ($000) $38 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 113,739 Value ($000) $23,966 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 120,854 Value ($000) $23,775 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 123,285 Value ($000) $27,063 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 126,887 Value ($000) $29,865 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 127,269 Value ($000) $26,714 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 129,217 Value ($000) $26,902 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 131,270 Value ($000) $25,116 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 130,812 Value ($000) $23,360 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 130,262 Value ($000) $22,957 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 131,555 Value ($000) $23,038 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 134,749 Value ($000) $22,454 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 138,712 Value ($000) $20,895 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 138,468 Value ($000) $19,631 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 145,393 Value ($000) $22,435 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 146,047 Value ($000) $24,090 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 146,166 Value ($000) $24,018 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 146,287 Value ($000) $20,726 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 147,181 Value ($000) $21,082 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 147,313 Value ($000) $19,984 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 147,148 Value ($000) $20,637 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 148,308 Value ($000) $17,709 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 149,161 Value ($000) $16,310 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,425	$5,672	$163.18	$147.82 - $174.69
Q3 2025	35,360	$5,487	$153.11	$142.97 - $162.70
Q2 2025	24,838	$3,781	$141.25	$120.31 - $152.61
Q1 2025	24,638	$3,618	$144.58	$126.59 - $154.21
Q4 2024	24,140	$3,116	$128.38	$121.55 - $137.99
Q3 2024	21,891	$2,993	$119.14	$95.41 - $137.38
Q2 2024	22,271	$2,276	$94.27	$85.08 - $102.26
Q1 2024	23,131	$2,454	$79.29	$72.48 - $88.04
Q4 2023	26,606	$2,909	$75.54	$66.65 - $87.39
Q3 2023	29,613	$2,772	$79.56	$72.16 - $87.04
Q2 2023	32,990	$3,302	$77.55	$71.07 - $81.31
Q1 2023	35,522	$3,734	$84.88	$75.90 - $97.15
Q4 2022	38,299	$4,593	$90.68	$79.15 - $98.99
Q3 2022	38,772	$4,284	$96.43	$81.61 - $111.45
Q2 2022	42,698	$5,526	$105.20	$93.15 - $112.04
Q1 2022	46,225	$6,882	$114.60	$101.23 - $130.43
Q4 2021	46,515	$8,262	$127.29	$121.39 - $132.59
Q3 2021	47,099	$8,262	$137.32	$124.81 - $143.53
Q2 2021	47,261	$9,387	$140.42	$132.26 - $146.51
Q1 2021	48,176	$9,283	$125.09	$113.62 - $137.93
Q4 2020	47,540	$8,310	$117.52	$107.65 - $124.92
Q3 2020	52,617	$8,428	$110.37	$101.67 - $119.41
Q2 2020	55,591	$8,672	$102.42	$88.63 - $115.84
Q1 2020	56,835	$7,759	$105.95	$77.15 - $122.39
Q4 2019	65,893	$11,625	$111.76	$100.09 - $120.13
Q3 2019	69,798	$11,475	$110.63	$102.36 - $123.65
Q2 2019	84,656	$14,674	$120.63	$104.94 - $143.52
Q1 2019	115,353	$23,968	$131.07	$118.62 - $138.19
Q4 2018	200	$38	$128.25	$114.72 - $140.01
Q3 2018	113,739	$23,966	$132.20	$121.95 - $140.35
Q2 2018	120,854	$23,775	$130.14	$121.67 - $140.90
Q1 2018	123,285	$27,063	$150.16	$136.48 - $164.13
Q4 2017	126,887	$29,865	$144.97	$132.04 - $154.32
Q3 2017	127,269	$26,714	$129.88	$123.25 - $134.94
Q2 2017	129,217	$26,902	$124.67	$117.20 - $134.12
Q1 2017	131,270	$25,116	$113.65	$107.14 - $120.23
Q4 2016	130,812	$23,360	$106.20	$100.51 - $111.16
Q3 2016	130,262	$22,957	$109.19	$105.77 - $111.43
Q2 2016	131,555	$23,038	$102.46	$99.47 - $106.77
Q1 2016	134,749	$22,454	$92.76	$80.95 - $101.43
Q4 2015	138,712	$20,895	$92.11	$82.77 - $96.10
Q3 2015	138,468	$19,631	$87.51	$80.04 - $93.69
Q2 2015	145,393	$22,435	$94.82	$91.30 - $98.85
Q1 2015	146,047	$24,090	$96.87	$92.41 - $100.50
Q4 2014	146,166	$24,018	$89.68	$76.10 - $98.51
Q3 2014	146,287	$20,726	$83.50	$80.18 - $86.16
Q2 2014	147,181	$21,082	$81.05	$76.00 - $84.30
Q1 2014	147,313	$19,984	$76.26	$70.70 - $79.67
Q4 2013	147,148	$20,637	$72.67	$66.39 - $80.32
Q3 2013	148,308	$17,709	$65.98	$61.25 - $69.59
Q2 2013	149,161	$16,310	$61.26	$57.91 - $64.10