3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,041 Value ($000) $481 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 3,041 Value ($000) $522 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 3,041 Value ($000) $463 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 3,391 Value ($000) $461 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 175 Value ($000) $27 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 525 Value ($000) $66 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 636 Value ($000) $66 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 459 Value ($000) $43 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 1,004 Value ($000) $95 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 2,019 Value ($000) $186 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 4,680 Value ($000) $468 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 7,893 Value ($000) $830 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 11,269 Value ($000) $1,351 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 13,914 Value ($000) $1,538 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 15,548 Value ($000) $2,012 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 16,579 Value ($000) $2,468 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 24,237 Value ($000) $4,305 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 25,652 Value ($000) $4,500 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 27,745 Value ($000) $5,511 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 28,374 Value ($000) $5,467 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 29,021 Value ($000) $5,073 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 29,484 Value ($000) $4,723 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 30,944 Value ($000) $4,827 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 30,651 Value ($000) $4,184 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 39,865 Value ($000) $7,033 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 44,876 Value ($000) $7,378 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 44,404 Value ($000) $7,697 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 46,929 Value ($000) $9,751 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 47,647 Value ($000) $9,079 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 44,512 Value ($000) $9,379 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 42,889 Value ($000) $8,437 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 46,047 Value ($000) $10,108 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 46,597 Value ($000) $10,968 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 46,538 Value ($000) $9,768 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 46,770 Value ($000) $9,409 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 48,025 Value ($000) $9,189 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 49,578 Value ($000) $8,853 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 48,023 Value ($000) $8,463 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 48,326 Value ($000) $8,463 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 48,050 Value ($000) $8,007 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 51,050 Value ($000) $7,690 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 48,528 Value ($000) $7,488 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 48,528 Value ($000) $7,488 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 50,214 Value ($000) $8,283 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 51,601 Value ($000) $8,479 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 47,736 Value ($000) $6,763 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 47,657 Value ($000) $6,826 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 48,432 Value ($000) $6,570 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 47,113 Value ($000) $6,608 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 47,131 Value ($000) $5,628 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 48,971 Value ($000) $5,355 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,041	$481	$163.18	$147.82 - $174.69
Q3 2025	3,041	$522	$153.11	$142.97 - $162.70
Q2 2025	3,041	$463	$141.25	$120.31 - $152.61
Q1 2025	3,391	$461	$144.58	$126.59 - $154.21
Q4 2024	175	$27	$128.38	$121.55 - $137.99
Q3 2024	525	$66	$119.14	$95.41 - $137.38
Q2 2024	636	$66	$94.27	$85.08 - $102.26
Q1 2024	459	$43	$79.29	$72.48 - $88.04
Q4 2023	1,004	$95	$75.54	$66.65 - $87.39
Q3 2023	2,019	$186	$79.56	$72.16 - $87.04
Q2 2023	4,680	$468	$77.55	$71.07 - $81.31
Q1 2023	7,893	$830	$84.88	$75.90 - $97.15
Q4 2022	11,269	$1,351	$90.68	$79.15 - $98.99
Q3 2022	13,914	$1,538	$96.43	$81.61 - $111.45
Q2 2022	15,548	$2,012	$105.20	$93.15 - $112.04
Q1 2022	16,579	$2,468	$114.60	$101.23 - $130.43
Q4 2021	24,237	$4,305	$127.29	$121.39 - $132.59
Q3 2021	25,652	$4,500	$137.32	$124.81 - $143.53
Q2 2021	27,745	$5,511	$140.42	$132.26 - $146.51
Q1 2021	28,374	$5,467	$125.09	$113.62 - $137.93
Q4 2020	29,021	$5,073	$117.52	$107.65 - $124.92
Q3 2020	29,484	$4,723	$110.37	$101.67 - $119.41
Q2 2020	30,944	$4,827	$102.42	$88.63 - $115.84
Q1 2020	30,651	$4,184	$105.95	$77.15 - $122.39
Q4 2019	39,865	$7,033	$111.76	$100.09 - $120.13
Q3 2019	44,876	$7,378	$110.63	$102.36 - $123.65
Q2 2019	44,404	$7,697	$120.63	$104.94 - $143.52
Q1 2019	46,929	$9,751	$131.07	$118.62 - $138.19
Q4 2018	47,647	$9,079	$128.25	$114.72 - $140.01
Q3 2018	44,512	$9,379	$132.20	$121.95 - $140.35
Q2 2018	42,889	$8,437	$130.14	$121.67 - $140.90
Q1 2018	46,047	$10,108	$150.16	$136.48 - $164.13
Q4 2017	46,597	$10,968	$144.97	$132.04 - $154.32
Q3 2017	46,538	$9,768	$129.88	$123.25 - $134.94
Q2 2017	46,770	$9,409	$124.67	$117.20 - $134.12
Q1 2017	48,025	$9,189	$113.65	$107.14 - $120.23
Q4 2016	49,578	$8,853	$106.20	$100.51 - $111.16
Q3 2016	48,023	$8,463	$109.19	$105.77 - $111.43
Q2 2016	48,326	$8,463	$102.46	$99.47 - $106.77
Q1 2016	48,050	$8,007	$92.76	$80.95 - $101.43
Q4 2015	51,050	$7,690	$92.11	$82.77 - $96.10
Q3 2015	48,528	$7,488	$87.51	$80.04 - $93.69
Q2 2015	48,528	$7,488	$94.82	$91.30 - $98.85
Q1 2015	50,214	$8,283	$96.87	$92.41 - $100.50
Q4 2014	51,601	$8,479	$89.68	$76.10 - $98.51
Q3 2014	47,736	$6,763	$83.50	$80.18 - $86.16
Q2 2014	47,657	$6,826	$81.05	$76.00 - $84.30
Q1 2014	48,432	$6,570	$76.26	$70.70 - $79.67
Q4 2013	47,113	$6,608	$72.67	$66.39 - $80.32
Q3 2013	47,131	$5,628	$65.98	$61.25 - $69.59
Q2 2013	48,971	$5,355	$61.26	$57.91 - $64.10