3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,374 Value ($000) $3,902 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 16,539 Value ($000) $2,567 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 16,876 Value ($000) $2,569 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 18,929 Value ($000) $2,780 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 19,494 Value ($000) $2,516 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 20,237 Value ($000) $2,766 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 21,540 Value ($000) $2,201 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 22,519 Value ($000) $2,389 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 28,517 Value ($000) $3,117 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 31,711 Value ($000) $2,969 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 38,607 Value ($000) $3,864 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 44,400 Value ($000) $4,667 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 45,934 Value ($000) $6 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 51,579 Value ($000) $5,699 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 59,946 Value ($000) $7,758 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 62,883 Value ($000) $9,362 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 63,827 Value ($000) $11,338 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 33,930 Value ($000) $5,952 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 34,792 Value ($000) $6,911 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 34,366 Value ($000) $6,622 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 34,391 Value ($000) $6,011 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 35,579 Value ($000) $5,550 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 35,579 Value ($000) $5,550 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 39,884 Value ($000) $5,445 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 41,763 Value ($000) $7,368 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 49,443 Value ($000) $8,128 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 52,365 Value ($000) $9,077 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 55,067 Value ($000) $11,442 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 62,030 Value ($000) $11,819 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 65,484 Value ($000) $13,798 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 69,577 Value ($000) $13,687 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 121,375 Value ($000) $26,644 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 117,707 Value ($000) $27,704 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 119,495 Value ($000) $25,082 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 122,572 Value ($000) $25,518 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 122,887 Value ($000) $23,511 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 117,673 Value ($000) $21,012 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 115,458 Value ($000) $20,347 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 109,789 Value ($000) $19,226 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 111,612 Value ($000) $18,598 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 114,305 Value ($000) $17,218 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 116,577 Value ($000) $16,527 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 111,535 Value ($000) $17,209 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 108,749 Value ($000) $17,938 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 105,216 Value ($000) $17,289 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 101,617 Value ($000) $14,397 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 100,359 Value ($000) $14,376 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 65,312 Value ($000) $8,860 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 89,554 Value ($000) $12,560 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 92,640 Value ($000) $11,063 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 96,311 Value ($000) $10,532 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,374	$3,902	$163.18	$147.82 - $174.69
Q3 2025	16,539	$2,567	$153.11	$142.97 - $162.70
Q2 2025	16,876	$2,569	$141.25	$120.31 - $152.61
Q1 2025	18,929	$2,780	$144.58	$126.59 - $154.21
Q4 2024	19,494	$2,516	$128.38	$121.55 - $137.99
Q3 2024	20,237	$2,766	$119.14	$95.41 - $137.38
Q2 2024	21,540	$2,201	$94.27	$85.08 - $102.26
Q1 2024	22,519	$2,389	$79.29	$72.48 - $88.04
Q4 2023	28,517	$3,117	$75.54	$66.65 - $87.39
Q3 2023	31,711	$2,969	$79.56	$72.16 - $87.04
Q2 2023	38,607	$3,864	$77.55	$71.07 - $81.31
Q1 2023	44,400	$4,667	$84.88	$75.90 - $97.15
Q4 2022	45,934	$6	$90.68	$79.15 - $98.99
Q3 2022	51,579	$5,699	$96.43	$81.61 - $111.45
Q2 2022	59,946	$7,758	$105.20	$93.15 - $112.04
Q1 2022	62,883	$9,362	$114.60	$101.23 - $130.43
Q4 2021	63,827	$11,338	$127.29	$121.39 - $132.59
Q3 2021	33,930	$5,952	$137.32	$124.81 - $143.53
Q2 2021	34,792	$6,911	$140.42	$132.26 - $146.51
Q1 2021	34,366	$6,622	$125.09	$113.62 - $137.93
Q4 2020	34,391	$6,011	$117.52	$107.65 - $124.92
Q3 2020	35,579	$5,550	$110.37	$101.67 - $119.41
Q2 2020	35,579	$5,550	$102.42	$88.63 - $115.84
Q1 2020	39,884	$5,445	$105.95	$77.15 - $122.39
Q4 2019	41,763	$7,368	$111.76	$100.09 - $120.13
Q3 2019	49,443	$8,128	$110.63	$102.36 - $123.65
Q2 2019	52,365	$9,077	$120.63	$104.94 - $143.52
Q1 2019	55,067	$11,442	$131.07	$118.62 - $138.19
Q4 2018	62,030	$11,819	$128.25	$114.72 - $140.01
Q3 2018	65,484	$13,798	$132.20	$121.95 - $140.35
Q2 2018	69,577	$13,687	$130.14	$121.67 - $140.90
Q1 2018	121,375	$26,644	$150.16	$136.48 - $164.13
Q4 2017	117,707	$27,704	$144.97	$132.04 - $154.32
Q3 2017	119,495	$25,082	$129.88	$123.25 - $134.94
Q2 2017	122,572	$25,518	$124.67	$117.20 - $134.12
Q1 2017	122,887	$23,511	$113.65	$107.14 - $120.23
Q4 2016	117,673	$21,012	$106.20	$100.51 - $111.16
Q3 2016	115,458	$20,347	$109.19	$105.77 - $111.43
Q2 2016	109,789	$19,226	$102.46	$99.47 - $106.77
Q1 2016	111,612	$18,598	$92.76	$80.95 - $101.43
Q4 2015	114,305	$17,218	$92.11	$82.77 - $96.10
Q3 2015	116,577	$16,527	$87.51	$80.04 - $93.69
Q2 2015	111,535	$17,209	$94.82	$91.30 - $98.85
Q1 2015	108,749	$17,938	$96.87	$92.41 - $100.50
Q4 2014	105,216	$17,289	$89.68	$76.10 - $98.51
Q3 2014	101,617	$14,397	$83.50	$80.18 - $86.16
Q2 2014	100,359	$14,376	$81.05	$76.00 - $84.30
Q1 2014	65,312	$8,860	$76.26	$70.70 - $79.67
Q4 2013	89,554	$12,560	$72.67	$66.39 - $80.32
Q3 2013	92,640	$11,063	$65.98	$61.25 - $69.59
Q2 2013	96,311	$10,532	$61.26	$57.91 - $64.10