3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

CAPE ANN SAVINGS BANK's Holding History (CIK: 0000936938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,520 Value ($000) $208 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 2,534 Value ($000) $259 Avg Close $94.27 Range $85.08 - $102.26
Q1 2024
Shares 4,690 Value ($000) $497 Avg Close $79.29 Range $72.48 - $88.04
Q4 2023
Shares 4,923 Value ($000) $464 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 5,001 Value ($000) $468 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 5,053 Value ($000) $506 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 5,540 Value ($000) $582 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 5,677 Value ($000) $681 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 5,777 Value ($000) $638 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 5,867 Value ($000) $759 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 5,997 Value ($000) $893 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 6,983 Value ($000) $1,240 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 7,398 Value ($000) $1,298 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 7,368 Value ($000) $1,464 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 7,393 Value ($000) $1,424 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 7,490 Value ($000) $1,309 Avg Close $117.52 Range $107.65 - $124.92
Q2 2020
Shares 8,130 Value ($000) $1,268 Avg Close $102.42 Range $88.63 - $115.84
Q3 2019
Shares 7,140 Value ($000) $1,174 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 7,500 Value ($000) $1,300 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 7,535 Value ($000) $1,566 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 7,575 Value ($000) $1,553 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 7,765 Value ($000) $1,636 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 7,665 Value ($000) $1,545 Avg Close $130.14 Range $121.67 - $140.90
Q4 2017
Shares 7,835 Value ($000) $1,844 Avg Close $144.97 Range $132.04 - $154.32
Q2 2017
Shares 8,335 Value ($000) $1,735 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 8,765 Value ($000) $1,677 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 9,080 Value ($000) $1,587 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 9,105 Value ($000) $1,605 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 9,395 Value ($000) $1,645 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 9,558 Value ($000) $1,593 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 9,528 Value ($000) $1,435 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 9,821 Value ($000) $1,392 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 9,871 Value ($000) $1,523 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 10,081 Value ($000) $1,662 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 10,436 Value ($000) $1,715 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 10,807 Value ($000) $1,531 Avg Close $83.50 Range $80.18 - $86.16
Q2 2014
Shares 10,972 Value ($000) $1,572 Avg Close $81.05 Range $76.00 - $84.30
Q1 2014
Shares 11,257 Value ($000) $1,527 Avg Close $76.26 Range $70.70 - $79.67
Q4 2013
Shares 11,417 Value ($000) $1,601 Avg Close $72.67 Range $66.39 - $80.32
Q3 2013
Shares 13,117 Value ($000) $1,566 Avg Close $65.98 Range $61.25 - $69.59
Q2 2013
Shares 14,962 Value ($000) $1,637 Avg Close $61.26 Range $57.91 - $64.10