Ticker: MMM CUSIP: 88579Y101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 31,753 | $4,663 | $144.58 | $126.59 - $154.21 |
| Q4 2024 | 57,711 | $7,450 | $128.38 | $121.55 - $137.99 |
| Q3 2024 | 51,673 | $7,064 | $119.14 | $95.41 - $137.38 |
| Q2 2024 | 48,639 | $4,970 | $94.27 | $85.08 - $102.26 |
| Q1 2024 | 46,049 | $4,884 | $79.29 | $72.48 - $88.04 |
| Q4 2023 | 8,196 | $896 | $75.54 | $66.65 - $87.39 |
| Q3 2023 | 22,092 | $2,068 | $79.56 | $72.16 - $87.04 |
| Q2 2023 | 36,006 | $3,604 | $77.55 | $71.07 - $81.31 |
| Q1 2023 | 36,003 | $3,784 | $84.88 | $75.90 - $97.15 |
| Q4 2022 | 52,507 | $6,297 | $90.68 | $79.15 - $98.99 |
| Q3 2022 | 154,433 | $17,066 | $96.43 | $81.61 - $111.45 |
| Q2 2022 | 190,992 | $24,717 | $105.20 | $93.15 - $112.04 |
| Q1 2022 | 203,592 | $30,312 | $114.60 | $101.23 - $130.43 |
| Q4 2021 | 221,120 | $39,278 | $127.29 | $121.39 - $132.59 |
| Q3 2021 | 241,242 | $42,319 | $137.32 | $124.81 - $143.53 |
| Q2 2021 | 173,364 | $34,436 | $140.42 | $132.26 - $146.51 |
| Q1 2021 | 168,300 | $32,429 | $125.09 | $113.62 - $137.93 |
| Q4 2020 | 76,717 | $13,410 | $117.52 | $107.65 - $124.92 |
| Q1 2020 | 1,684 | $230 | $105.95 | $77.15 - $122.39 |
| Q4 2019 | 2,685 | $474 | $111.76 | $100.09 - $120.13 |
| Q3 2019 | 3,785 | $623 | $110.63 | $102.36 - $123.65 |
| Q2 2019 | 8,807 | $1,527 | $120.63 | $104.94 - $143.52 |
| Q1 2019 | 19,830 | $4,121 | $131.07 | $118.62 - $138.19 |
| Q4 2018 | 15,831 | $3,017 | $128.25 | $114.72 - $140.01 |
| Q3 2018 | 40,575 | $8,550 | $132.20 | $121.95 - $140.35 |
| Q2 2018 | 73,485 | $14,456 | $130.14 | $121.67 - $140.90 |
| Q1 2018 | 243,698 | $53,497 | $150.16 | $136.48 - $164.13 |
| Q4 2017 | 232,285 | $54,674 | $144.97 | $132.04 - $154.32 |
| Q3 2017 | 236,133 | $49,566 | $129.88 | $123.25 - $134.94 |
| Q2 2017 | 241,311 | $50,240 | $124.67 | $117.20 - $134.12 |
| Q1 2017 | 240,211 | $45,961 | $113.65 | $107.14 - $120.23 |
| Q4 2016 | 231,808 | $41,395 | $106.20 | $100.51 - $111.16 |
| Q3 2016 | 243,113 | $42,845 | $109.19 | $105.77 - $111.43 |
| Q2 2016 | 254,712 | $44,606 | $102.46 | $99.47 - $106.77 |
| Q1 2016 | 85,902 | $14,315 | $92.76 | $80.95 - $101.43 |
| Q4 2015 | 86,652 | $13,055 | $92.11 | $82.77 - $96.10 |
| Q3 2015 | 86,353 | $12,243 | $87.51 | $80.04 - $93.69 |
| Q2 2015 | 73,955 | $11,412 | $94.82 | $91.30 - $98.85 |
| Q1 2015 | 45,655 | $7,532 | $96.87 | $92.41 - $100.50 |
| Q4 2014 | 36,057 | $5,925 | $89.68 | $76.10 - $98.51 |
| Q3 2014 | 35,858 | $5,081 | $83.50 | $80.18 - $86.16 |
| Q2 2014 | 34,499 | $4,942 | $81.05 | $76.00 - $84.30 |
| Q1 2014 | 33,851 | $4,593 | $76.26 | $70.70 - $79.67 |
| Q4 2013 | 33,952 | $4,762 | $72.67 | $66.39 - $80.32 |
| Q3 2013 | 25,149 | $3,004 | $65.98 | $61.25 - $69.59 |
| Q2 2013 | 25,623 | $2,802 | $61.26 | $57.91 - $64.10 |