3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 33,671 Value ($000) $3,370 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 29,331 Value ($000) $3,083 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 22,663 Value ($000) $2,718 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 32,158 Value ($000) $3,553 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 17,044 Value ($000) $2,206 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 11,099 Value ($000) $1,652 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 13,880 Value ($000) $2,466 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 11,070 Value ($000) $1,942 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 6,549 Value ($000) $1,301 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 7,844 Value ($000) $1,511 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 474,857 Value ($000) $83,000 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 495,233 Value ($000) $79,326 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 498,601 Value ($000) $77,777 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 502,345 Value ($000) $68,575 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 412,189 Value ($000) $72,718 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 393,154 Value ($000) $64,635 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 348,128 Value ($000) $60,345 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 212,405 Value ($000) $44,134 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 217,928 Value ($000) $41,524 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 225,358 Value ($000) $47,485 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 232,237 Value ($000) $45,686 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 109,398 Value ($000) $24,015 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 51,975 Value ($000) $12,233 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 50,484 Value ($000) $10,597 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 55,743 Value ($000) $11,605 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 45,280 Value ($000) $8,663 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 44,988 Value ($000) $8,034 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 46,613 Value ($000) $8,215 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 46,732 Value ($000) $8,184 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 50,504 Value ($000) $8,415 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 49,512 Value ($000) $7,458 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 50,296 Value ($000) $7,130 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 134,809 Value ($000) $20,801 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 120,891 Value ($000) $19,941 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 100,964 Value ($000) $16,590 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 114,670 Value ($000) $16,246 Avg Close $83.50 Range $80.18 - $86.16
Q2 2014
Shares 100,833 Value ($000) $14,443 Avg Close $81.05 Range $76.00 - $84.30
Q1 2014
Shares 100,754 Value ($000) $13,668 Avg Close $76.26 Range $70.70 - $79.67
Q4 2013
Shares 125,887 Value ($000) $17,656 Avg Close $72.67 Range $66.39 - $80.32
Q3 2013
Shares 154,105 Value ($000) $18,402 Avg Close $65.98 Range $61.25 - $69.59
Q2 2013
Shares 150,412 Value ($000) $16,448 Avg Close $61.26 Range $57.91 - $64.10