3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,517 Value ($000) $28,581 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 173,373 Value ($000) $26,904 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 165,618 Value ($000) $25,214 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 162,487 Value ($000) $23,863 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 165,320 Value ($000) $21,341 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 171,376 Value ($000) $23,427 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 177,976 Value ($000) $18,187 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 182,220 Value ($000) $19,328 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 187,719 Value ($000) $20,521 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 176,191 Value ($000) $16,495 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 189,011 Value ($000) $18,918 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 182,826 Value ($000) $19 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 192,553 Value ($000) $23 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 196,980 Value ($000) $21,804 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 185,461 Value ($000) $24,001 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 196,707 Value ($000) $29,286 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 194,219 Value ($000) $32,244 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 207,696 Value ($000) $36,434 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 208,525 Value ($000) $41,419 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 231,712 Value ($000) $44,646 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 215,590 Value ($000) $37,683 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 212,280 Value ($000) $34,003 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 213,280 Value ($000) $33,270 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 207,772 Value ($000) $28,363 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 211,417 Value ($000) $37,298 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 228,047 Value ($000) $37,491 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 225,509 Value ($000) $39,090 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 234,024 Value ($000) $48,626 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 236,453 Value ($000) $45,054 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 248,033 Value ($000) $52,260 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 237,389 Value ($000) $46,699 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 243,975 Value ($000) $54,265 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 245,413 Value ($000) $57,758 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 246,265 Value ($000) $51,689 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 246,445 Value ($000) $51,203 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 237,884 Value ($000) $45,513 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 233,064 Value ($000) $41,618 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 228,889 Value ($000) $40,337 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 227,093 Value ($000) $39,768 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 216,297 Value ($000) $36,042 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 216,897 Value ($000) $32,674 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 217,197 Value ($000) $30,799 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 229,492 Value ($000) $35,411 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 223,975 Value ($000) $36,945 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 232,325 Value ($000) $38,176 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 238,675 Value ($000) $33,815 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 239,675 Value ($000) $34,330 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 245,373 Value ($000) $33,287 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 244,923 Value ($000) $34,350 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 243,330 Value ($000) $29,056 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 245,930 Value ($000) $26,892 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,517	$28,581	$163.18	$147.82 - $174.69
Q3 2025	173,373	$26,904	$153.11	$142.97 - $162.70
Q2 2025	165,618	$25,214	$141.25	$120.31 - $152.61
Q1 2025	162,487	$23,863	$144.58	$126.59 - $154.21
Q4 2024	165,320	$21,341	$128.38	$121.55 - $137.99
Q3 2024	171,376	$23,427	$119.14	$95.41 - $137.38
Q2 2024	177,976	$18,187	$94.27	$85.08 - $102.26
Q1 2024	182,220	$19,328	$79.29	$72.48 - $88.04
Q4 2023	187,719	$20,521	$75.54	$66.65 - $87.39
Q3 2023	176,191	$16,495	$79.56	$72.16 - $87.04
Q2 2023	189,011	$18,918	$77.55	$71.07 - $81.31
Q1 2023	182,826	$19	$84.88	$75.90 - $97.15
Q4 2022	192,553	$23	$90.68	$79.15 - $98.99
Q3 2022	196,980	$21,804	$96.43	$81.61 - $111.45
Q2 2022	185,461	$24,001	$105.20	$93.15 - $112.04
Q1 2022	196,707	$29,286	$114.60	$101.23 - $130.43
Q4 2021	194,219	$32,244	$127.29	$121.39 - $132.59
Q3 2021	207,696	$36,434	$137.32	$124.81 - $143.53
Q2 2021	208,525	$41,419	$140.42	$132.26 - $146.51
Q1 2021	231,712	$44,646	$125.09	$113.62 - $137.93
Q4 2020	215,590	$37,683	$117.52	$107.65 - $124.92
Q3 2020	212,280	$34,003	$110.37	$101.67 - $119.41
Q2 2020	213,280	$33,270	$102.42	$88.63 - $115.84
Q1 2020	207,772	$28,363	$105.95	$77.15 - $122.39
Q4 2019	211,417	$37,298	$111.76	$100.09 - $120.13
Q3 2019	228,047	$37,491	$110.63	$102.36 - $123.65
Q2 2019	225,509	$39,090	$120.63	$104.94 - $143.52
Q1 2019	234,024	$48,626	$131.07	$118.62 - $138.19
Q4 2018	236,453	$45,054	$128.25	$114.72 - $140.01
Q3 2018	248,033	$52,260	$132.20	$121.95 - $140.35
Q2 2018	237,389	$46,699	$130.14	$121.67 - $140.90
Q1 2018	243,975	$54,265	$150.16	$136.48 - $164.13
Q4 2017	245,413	$57,758	$144.97	$132.04 - $154.32
Q3 2017	246,265	$51,689	$129.88	$123.25 - $134.94
Q2 2017	246,445	$51,203	$124.67	$117.20 - $134.12
Q1 2017	237,884	$45,513	$113.65	$107.14 - $120.23
Q4 2016	233,064	$41,618	$106.20	$100.51 - $111.16
Q3 2016	228,889	$40,337	$109.19	$105.77 - $111.43
Q2 2016	227,093	$39,768	$102.46	$99.47 - $106.77
Q1 2016	216,297	$36,042	$92.76	$80.95 - $101.43
Q4 2015	216,897	$32,674	$92.11	$82.77 - $96.10
Q3 2015	217,197	$30,799	$87.51	$80.04 - $93.69
Q2 2015	229,492	$35,411	$94.82	$91.30 - $98.85
Q1 2015	223,975	$36,945	$96.87	$92.41 - $100.50
Q4 2014	232,325	$38,176	$89.68	$76.10 - $98.51
Q3 2014	238,675	$33,815	$83.50	$80.18 - $86.16
Q2 2014	239,675	$34,330	$81.05	$76.00 - $84.30
Q1 2014	245,373	$33,287	$76.26	$70.70 - $79.67
Q4 2013	244,923	$34,350	$72.67	$66.39 - $80.32
Q3 2013	243,330	$29,056	$65.98	$61.25 - $69.59
Q2 2013	245,930	$26,892	$61.26	$57.91 - $64.10