Ticker: MMM CUSIP: 88579Y101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2022 | 30,935 | $4,003 | $105.20 | $93.15 - $112.04 |
| Q1 2022 | 31,360 | $4,669 | $114.60 | $101.23 - $130.43 |
| Q4 2021 | 34,121 | $6,061 | $127.29 | $121.39 - $132.59 |
| Q3 2021 | 30,155 | $5,290 | $137.32 | $124.81 - $143.53 |
| Q2 2021 | 33,253 | $6,605 | $140.42 | $132.26 - $146.51 |
| Q1 2021 | 30,435 | $5,864 | $125.09 | $113.62 - $137.93 |
| Q4 2020 | 42,366 | $7,406 | $117.52 | $107.65 - $124.92 |
| Q3 2020 | 44,361 | $7,106 | $110.37 | $101.67 - $119.41 |
| Q2 2020 | 44,918 | $7,007 | $102.42 | $88.63 - $115.84 |
| Q1 2020 | 40,484 | $5,527 | $105.95 | $77.15 - $122.39 |
| Q4 2019 | 47,265 | $8,338 | $111.76 | $100.09 - $120.13 |
| Q3 2019 | 53,143 | $8,736 | $110.63 | $102.36 - $123.65 |
| Q2 2019 | 52,728 | $9,140 | $120.63 | $104.94 - $143.52 |
| Q1 2019 | 81,494 | $16,933 | $131.07 | $118.62 - $138.19 |
| Q4 2018 | 49,840 | $9,497 | $128.25 | $114.72 - $140.01 |
| Q3 2018 | 49,648 | $10,461 | $132.20 | $121.95 - $140.35 |
| Q2 2018 | 48,536 | $9,548 | $130.14 | $121.67 - $140.90 |
| Q1 2018 | 50,771 | $11,139 | $150.16 | $136.48 - $164.13 |
| Q4 2017 | 50,946 | $11,992 | $144.97 | $132.04 - $154.32 |
| Q3 2017 | 50,556 | $10,612 | $129.88 | $123.25 - $134.94 |
| Q2 2017 | 50,159 | $10,442 | $124.67 | $117.20 - $134.12 |
| Q1 2017 | 50,556 | $9,673 | $113.65 | $107.14 - $120.23 |
| Q4 2016 | 50,556 | $9,028 | $106.20 | $100.51 - $111.16 |
| Q3 2016 | 49,843 | $8,783 | $109.19 | $105.77 - $111.43 |
| Q2 2016 | 54,145 | $9,482 | $102.46 | $99.47 - $106.77 |
| Q1 2016 | 50,436 | $8,404 | $92.76 | $80.95 - $101.43 |
| Q4 2015 | 55,798 | $8,405 | $92.11 | $82.77 - $96.10 |
| Q3 2015 | 55,970 | $7,935 | $87.51 | $80.04 - $93.69 |
| Q2 2015 | 55,970 | $8,636 | $94.82 | $91.30 - $98.85 |
| Q1 2015 | 56,060 | $9,247 | $96.87 | $92.41 - $100.50 |
| Q4 2014 | 57,135 | $9,389 | $89.68 | $76.10 - $98.51 |
| Q3 2014 | 58,053 | $8,224 | $83.50 | $80.18 - $86.16 |
| Q2 2014 | 57,472 | $8,232 | $81.05 | $76.00 - $84.30 |
| Q1 2014 | 57,897 | $7,854 | $76.26 | $70.70 - $79.67 |
| Q4 2013 | 58,765 | $8,242 | $72.67 | $66.39 - $80.32 |
| Q2 2013 | 62,374 | $6,821 | $61.26 | $57.91 - $64.10 |