3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 473,518 Value ($000) $75,810 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 491,398 Value ($000) $76,255 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 533,048 Value ($000) $81,151 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 526,018 Value ($000) $77,251 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 526,018 Value ($000) $67,904 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 553,550 Value ($000) $75,670 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 558,630 Value ($000) $57,086 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 620,152 Value ($000) $65,184 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 589,790 Value ($000) $64,476 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 577,620 Value ($000) $54,077 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 609,096 Value ($000) $60,964 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 620,152 Value ($000) $65,184 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 644,402 Value ($000) $77,277 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 646,962 Value ($000) $71,489 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 661,385 Value ($000) $85,590 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 695,465 Value ($000) $103,541 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 698,613 Value ($000) $124,095 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 697,761 Value ($000) $122,401 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 714,806 Value ($000) $141,982 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 738,382 Value ($000) $142,271 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 767,512 Value ($000) $134,153 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 764,687 Value ($000) $122,488 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 767,419 Value ($000) $119,710 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 755,657 Value ($000) $103,155 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 731,577 Value ($000) $129,065 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 737,425 Value ($000) $121,233 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 737,623 Value ($000) $127,860 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 769,330 Value ($000) $159,851 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 775,958 Value ($000) $147,851 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 776,272 Value ($000) $163,568 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 784,570 Value ($000) $154,341 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 793,644 Value ($000) $174,221 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 814,251 Value ($000) $191,650 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 847,661 Value ($000) $177,924 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 849,271 Value ($000) $176,810 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 855,838 Value ($000) $163,747 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 862,993 Value ($000) $154,105 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 861,759 Value ($000) $151,868 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 888,502 Value ($000) $155,594 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 773,113 Value ($000) $128,824 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 775,823 Value ($000) $116,870 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 774,417 Value ($000) $109,789 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 779,418 Value ($000) $120,264 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 855,821 Value ($000) $141,168 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 937,459 Value ($000) $154,043 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 952,112 Value ($000) $134,895 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 982,872 Value ($000) $140,787 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 1,031,911 Value ($000) $139,989 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 1,140,356 Value ($000) $159,935 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 1,176,031 Value ($000) $140,430 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 1,198,723 Value ($000) $131,080 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	473,518	$75,810	$163.18	$147.82 - $174.69
Q3 2025	491,398	$76,255	$153.11	$142.97 - $162.70
Q2 2025	533,048	$81,151	$141.25	$120.31 - $152.61
Q1 2025	526,018	$77,251	$144.58	$126.59 - $154.21
Q4 2024	526,018	$67,904	$128.38	$121.55 - $137.99
Q3 2024	553,550	$75,670	$119.14	$95.41 - $137.38
Q2 2024	558,630	$57,086	$94.27	$85.08 - $102.26
Q1 2024	620,152	$65,184	$79.29	$72.48 - $88.04
Q4 2023	589,790	$64,476	$75.54	$66.65 - $87.39
Q3 2023	577,620	$54,077	$79.56	$72.16 - $87.04
Q2 2023	609,096	$60,964	$77.55	$71.07 - $81.31
Q1 2023	620,152	$65,184	$84.88	$75.90 - $97.15
Q4 2022	644,402	$77,277	$90.68	$79.15 - $98.99
Q3 2022	646,962	$71,489	$96.43	$81.61 - $111.45
Q2 2022	661,385	$85,590	$105.20	$93.15 - $112.04
Q1 2022	695,465	$103,541	$114.60	$101.23 - $130.43
Q4 2021	698,613	$124,095	$127.29	$121.39 - $132.59
Q3 2021	697,761	$122,401	$137.32	$124.81 - $143.53
Q2 2021	714,806	$141,982	$140.42	$132.26 - $146.51
Q1 2021	738,382	$142,271	$125.09	$113.62 - $137.93
Q4 2020	767,512	$134,153	$117.52	$107.65 - $124.92
Q3 2020	764,687	$122,488	$110.37	$101.67 - $119.41
Q2 2020	767,419	$119,710	$102.42	$88.63 - $115.84
Q1 2020	755,657	$103,155	$105.95	$77.15 - $122.39
Q4 2019	731,577	$129,065	$111.76	$100.09 - $120.13
Q3 2019	737,425	$121,233	$110.63	$102.36 - $123.65
Q2 2019	737,623	$127,860	$120.63	$104.94 - $143.52
Q1 2019	769,330	$159,851	$131.07	$118.62 - $138.19
Q4 2018	775,958	$147,851	$128.25	$114.72 - $140.01
Q3 2018	776,272	$163,568	$132.20	$121.95 - $140.35
Q2 2018	784,570	$154,341	$130.14	$121.67 - $140.90
Q1 2018	793,644	$174,221	$150.16	$136.48 - $164.13
Q4 2017	814,251	$191,650	$144.97	$132.04 - $154.32
Q3 2017	847,661	$177,924	$129.88	$123.25 - $134.94
Q2 2017	849,271	$176,810	$124.67	$117.20 - $134.12
Q1 2017	855,838	$163,747	$113.65	$107.14 - $120.23
Q4 2016	862,993	$154,105	$106.20	$100.51 - $111.16
Q3 2016	861,759	$151,868	$109.19	$105.77 - $111.43
Q2 2016	888,502	$155,594	$102.46	$99.47 - $106.77
Q1 2016	773,113	$128,824	$92.76	$80.95 - $101.43
Q4 2015	775,823	$116,870	$92.11	$82.77 - $96.10
Q3 2015	774,417	$109,789	$87.51	$80.04 - $93.69
Q2 2015	779,418	$120,264	$94.82	$91.30 - $98.85
Q1 2015	855,821	$141,168	$96.87	$92.41 - $100.50
Q4 2014	937,459	$154,043	$89.68	$76.10 - $98.51
Q3 2014	952,112	$134,895	$83.50	$80.18 - $86.16
Q2 2014	982,872	$140,787	$81.05	$76.00 - $84.30
Q1 2014	1,031,911	$139,989	$76.26	$70.70 - $79.67
Q4 2013	1,140,356	$159,935	$72.67	$66.39 - $80.32
Q3 2013	1,176,031	$140,430	$65.98	$61.25 - $69.59
Q2 2013	1,198,723	$131,080	$61.26	$57.91 - $64.10