3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,245 Value ($000) $224 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 1,250 Value ($000) $222 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 1,250 Value ($000) $251 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 1,257 Value ($000) $244 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 1,257 Value ($000) $221 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 1,258 Value ($000) $203 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 1,288 Value ($000) $201 Avg Close $102.42 Range $88.63 - $115.84
Q4 2019
Shares 1,333 Value ($000) $237 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 1,340 Value ($000) $220 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 1,340 Value ($000) $233 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 1,344 Value ($000) $278 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 1,347 Value ($000) $255 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 1,350 Value ($000) $284 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 1,357 Value ($000) $268 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 1,530 Value ($000) $337 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 1,552 Value ($000) $366 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 1,554 Value ($000) $328 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 1,566 Value ($000) $325 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 1,583 Value ($000) $304 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 1,585 Value ($000) $283 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 1,623 Value ($000) $288 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 1,640 Value ($000) $290 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 1,619 Value ($000) $267 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 1,619 Value ($000) $242 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 1,619 Value ($000) $230 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 1,619 Value ($000) $250 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 1,625 Value ($000) $268 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 1,623 Value ($000) $267 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 1,623 Value ($000) $230 Avg Close $83.50 Range $80.18 - $86.16
Q2 2014
Shares 1,623 Value ($000) $232 Avg Close $81.05 Range $76.00 - $84.30
Q1 2014
Shares 1,649 Value ($000) $223 Avg Close $76.26 Range $70.70 - $79.67
Q4 2013
Shares 8,667 Value ($000) $1,215 Avg Close $72.67 Range $66.39 - $80.32
Q3 2013
Shares 8,667 Value ($000) $1,034 Avg Close $65.98 Range $61.25 - $69.59
Q2 2013
Shares 11,709 Value ($000) $1,281 Avg Close $61.26 Range $57.91 - $64.10