3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,900 Value ($000) $317 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 2,632 Value ($000) $246 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 2,632 Value ($000) $263 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 4,482 Value ($000) $471 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 4,523 Value ($000) $1 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 4,523 Value ($000) $500 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 4,618 Value ($000) $598 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 5,218 Value ($000) $777 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 5,217 Value ($000) $927 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 6,167 Value ($000) $1,082 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 20,569 Value ($000) $4,086 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 25,278 Value ($000) $4,871 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 5,102 Value ($000) $892 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 5,102 Value ($000) $817 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 5,113 Value ($000) $798 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 5,113 Value ($000) $698 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 4,930 Value ($000) $870 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 4,930 Value ($000) $810 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 5,430 Value ($000) $941 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 7,407 Value ($000) $1,539 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 24,436 Value ($000) $4,656 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 23,385 Value ($000) $4,927 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 23,558 Value ($000) $4,634 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 23,871 Value ($000) $5,240 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 23,898 Value ($000) $6,011 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 24,068 Value ($000) $5,052 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 24,838 Value ($000) $5,171 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 17,653 Value ($000) $3,378 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 17,401 Value ($000) $3,107 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 18,247 Value ($000) $3,216 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 18,232 Value ($000) $3,193 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 18,115 Value ($000) $3,019 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 13,417 Value ($000) $2,021 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 13,222 Value ($000) $1,874 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 14,933 Value ($000) $2,304 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 43,724 Value ($000) $7,212 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 39,242 Value ($000) $6,448 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 45,441 Value ($000) $6,438 Avg Close $83.50 Range $80.18 - $86.16
Q2 2014
Shares 70,894 Value ($000) $10,155 Avg Close $81.05 Range $76.00 - $84.30
Q1 2014
Shares 52,802 Value ($000) $7,163 Avg Close $76.26 Range $70.70 - $79.67
Q4 2013
Shares 114,843 Value ($000) $16,107 Avg Close $72.67 Range $66.39 - $80.32
Q3 2013
Shares 103,993 Value ($000) $12,418 Avg Close $65.98 Range $61.25 - $69.59