3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,925 Value ($000) $4,951 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 31,077 Value ($000) $4,823 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 30,849 Value ($000) $4,696 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 31,127 Value ($000) $4,571 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 32,462 Value ($000) $4,191 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 32,677 Value ($000) $4,467 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 32,757 Value ($000) $3,347 Avg Close $94.27 Range $85.08 - $102.26
Q1 2024
Shares 33,209 Value ($000) $3,522 Avg Close $79.29 Range $72.48 - $88.04
Q4 2023
Shares 33,301 Value ($000) $3,640 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 35,261 Value ($000) $3,301 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 36,226 Value ($000) $3,626 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 37,961 Value ($000) $3,990 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 37,931 Value ($000) $4,549 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 39,842 Value ($000) $4,403 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 41,778 Value ($000) $5,406 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 41,273 Value ($000) $6,145 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 40,029 Value ($000) $7,110 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 40,204 Value ($000) $7,053 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 39,505 Value ($000) $7,847 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 39,530 Value ($000) $7,617 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 40,493 Value ($000) $7,078 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 40,692 Value ($000) $6,518 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 40,125 Value ($000) $6,259 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 40,123 Value ($000) $5,477 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 31,738 Value ($000) $5,599 Avg Close $111.76 Range $100.09 - $120.13