3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,141 Value ($000) $1,944 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 12,093 Value ($000) $1,877 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 12,691 Value ($000) $1,932 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 13,196 Value ($000) $1,938 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 13,310 Value ($000) $1,718 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 13,513 Value ($000) $1,847 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 14,117 Value ($000) $1,443 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 17,870 Value ($000) $1,896 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 19,486 Value ($000) $2,130 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 23,203 Value ($000) $2,172 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 23,333 Value ($000) $2,335 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 24,496 Value ($000) $2,575 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 27,451 Value ($000) $3,292 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 43,611 Value ($000) $4,819 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 46,381 Value ($000) $6,002 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 44,639 Value ($000) $6,646 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 44,219 Value ($000) $7,855 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 43,476 Value ($000) $7,627 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 43,580 Value ($000) $8,656 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 41,982 Value ($000) $8,089 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 37,086 Value ($000) $6,482 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 30,804 Value ($000) $4,934 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 25,649 Value ($000) $4,001 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 25,988 Value ($000) $3,548 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 26,442 Value ($000) $4,665 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 61,030 Value ($000) $10,033 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 68,668 Value ($000) $11,903 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 86,759 Value ($000) $18,027 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 91,077 Value ($000) $17,354 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 91,106 Value ($000) $19,197 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 102,426 Value ($000) $20,149 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 95,321 Value ($000) $20,925 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 109,982 Value ($000) $25,886 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 102,465 Value ($000) $21,471 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 101,781 Value ($000) $21,155 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 100,779 Value ($000) $19,282 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 102,326 Value ($000) $18,272 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 103,308 Value ($000) $18,346 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 101,765 Value ($000) $17,821 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 101,754 Value ($000) $16,955 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 101,644 Value ($000) $15,371 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 97,469 Value ($000) $13,818 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 89,271 Value ($000) $13,775 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 81,368 Value ($000) $13,422 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 74,458 Value ($000) $12,235 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 74,309 Value ($000) $10,528 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 74,641 Value ($000) $10,692 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 74,419 Value ($000) $10,096 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 74,790 Value ($000) $10,489 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 75,482 Value ($000) $9,013 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 75,572 Value ($000) $8,264 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,141	$1,944	$163.18	$147.82 - $174.69
Q3 2025	12,093	$1,877	$153.11	$142.97 - $162.70
Q2 2025	12,691	$1,932	$141.25	$120.31 - $152.61
Q1 2025	13,196	$1,938	$144.58	$126.59 - $154.21
Q4 2024	13,310	$1,718	$128.38	$121.55 - $137.99
Q3 2024	13,513	$1,847	$119.14	$95.41 - $137.38
Q2 2024	14,117	$1,443	$94.27	$85.08 - $102.26
Q1 2024	17,870	$1,896	$79.29	$72.48 - $88.04
Q4 2023	19,486	$2,130	$75.54	$66.65 - $87.39
Q3 2023	23,203	$2,172	$79.56	$72.16 - $87.04
Q2 2023	23,333	$2,335	$77.55	$71.07 - $81.31
Q1 2023	24,496	$2,575	$84.88	$75.90 - $97.15
Q4 2022	27,451	$3,292	$90.68	$79.15 - $98.99
Q3 2022	43,611	$4,819	$96.43	$81.61 - $111.45
Q2 2022	46,381	$6,002	$105.20	$93.15 - $112.04
Q1 2022	44,639	$6,646	$114.60	$101.23 - $130.43
Q4 2021	44,219	$7,855	$127.29	$121.39 - $132.59
Q3 2021	43,476	$7,627	$137.32	$124.81 - $143.53
Q2 2021	43,580	$8,656	$140.42	$132.26 - $146.51
Q1 2021	41,982	$8,089	$125.09	$113.62 - $137.93
Q4 2020	37,086	$6,482	$117.52	$107.65 - $124.92
Q3 2020	30,804	$4,934	$110.37	$101.67 - $119.41
Q2 2020	25,649	$4,001	$102.42	$88.63 - $115.84
Q1 2020	25,988	$3,548	$105.95	$77.15 - $122.39
Q4 2019	26,442	$4,665	$111.76	$100.09 - $120.13
Q3 2019	61,030	$10,033	$110.63	$102.36 - $123.65
Q2 2019	68,668	$11,903	$120.63	$104.94 - $143.52
Q1 2019	86,759	$18,027	$131.07	$118.62 - $138.19
Q4 2018	91,077	$17,354	$128.25	$114.72 - $140.01
Q3 2018	91,106	$19,197	$132.20	$121.95 - $140.35
Q2 2018	102,426	$20,149	$130.14	$121.67 - $140.90
Q1 2018	95,321	$20,925	$150.16	$136.48 - $164.13
Q4 2017	109,982	$25,886	$144.97	$132.04 - $154.32
Q3 2017	102,465	$21,471	$129.88	$123.25 - $134.94
Q2 2017	101,781	$21,155	$124.67	$117.20 - $134.12
Q1 2017	100,779	$19,282	$113.65	$107.14 - $120.23
Q4 2016	102,326	$18,272	$106.20	$100.51 - $111.16
Q3 2016	103,308	$18,346	$109.19	$105.77 - $111.43
Q2 2016	101,765	$17,821	$102.46	$99.47 - $106.77
Q1 2016	101,754	$16,955	$92.76	$80.95 - $101.43
Q4 2015	101,644	$15,371	$92.11	$82.77 - $96.10
Q3 2015	97,469	$13,818	$87.51	$80.04 - $93.69
Q2 2015	89,271	$13,775	$94.82	$91.30 - $98.85
Q1 2015	81,368	$13,422	$96.87	$92.41 - $100.50
Q4 2014	74,458	$12,235	$89.68	$76.10 - $98.51
Q3 2014	74,309	$10,528	$83.50	$80.18 - $86.16
Q2 2014	74,641	$10,692	$81.05	$76.00 - $84.30
Q1 2014	74,419	$10,096	$76.26	$70.70 - $79.67
Q4 2013	74,790	$10,489	$72.67	$66.39 - $80.32
Q3 2013	75,482	$9,013	$65.98	$61.25 - $69.59
Q2 2013	75,572	$8,264	$61.26	$57.91 - $64.10