3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,760 Value ($000) $602 Avg Close $163.18 Range $147.82 - $174.69
Q2 2024
Shares 560 Value ($000) $57 Avg Close $94.27 Range $85.08 - $102.26
Q1 2024
Shares 503 Value ($000) $45 Avg Close $79.29 Range $72.48 - $88.04
Q4 2023
Shares 491 Value ($000) $54 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 491 Value ($000) $46 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 22,302 Value ($000) $2,232 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 20,722 Value ($000) $2,178 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 18,944 Value ($000) $2,272 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 17,898 Value ($000) $1,978 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 21,031 Value ($000) $2,722 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 25,815 Value ($000) $3,803 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 505 Value ($000) $91 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 138,531 Value ($000) $25,215 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 135,445 Value ($000) $26,509 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 590 Value ($000) $113 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 32,207 Value ($000) $5,626 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 32,205 Value ($000) $5,183 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 635 Value ($000) $99 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 1,191 Value ($000) $164 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 1,749 Value ($000) $308 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 1,800 Value ($000) $293 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 17,722 Value ($000) $3,012 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 635,341 Value ($000) $132,462 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 646,348 Value ($000) $123,083 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 698,331 Value ($000) $147,160 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 767,225 Value ($000) $151,402 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 554,196 Value ($000) $122,080 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 565,254 Value ($000) $132,648 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 563,135 Value ($000) $115,292 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 546,146 Value ($000) $113,775 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 525,951 Value ($000) $100,739 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 568,344 Value ($000) $98,705 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 569,791 Value ($000) $100,420 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 557,844 Value ($000) $98,130 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 529,525 Value ($000) $136,753 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 180,172 Value ($000) $27,316 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 170,578 Value ($000) $24,259 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 404,436 Value ($000) $62,192 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 135,501 Value ($000) $22,366 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 95,737 Value ($000) $15,724 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 49,162 Value ($000) $6,966 Avg Close $83.50 Range $80.18 - $86.16
Q2 2014
Shares 48,777 Value ($000) $6,974 Avg Close $81.05 Range $76.00 - $84.30
Q1 2014
Shares 50,542 Value ($000) $6,835 Avg Close $76.26 Range $70.70 - $79.67
Q4 2013
Shares 296,790 Value ($000) $41,675 Avg Close $72.67 Range $66.39 - $80.32
Q3 2013
Shares 359,375 Value ($000) $42,842 Avg Close $65.98 Range $61.25 - $69.59
Q2 2013
Shares 362,455 Value ($000) $39,634 Avg Close $61.26 Range $57.91 - $64.10