Ticker: MMM CUSIP: 88579Y101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 293,184 | $46,938 | $163.18 | $147.82 - $174.69 |
| Q3 2025 | 201,229 | $31,222 | $153.11 | $142.97 - $162.70 |
| Q2 2025 | 222,945 | $33,942 | $141.25 | $120.31 - $152.61 |
| Q1 2025 | 267,835 | $39,334 | $144.58 | $126.59 - $154.21 |
| Q4 2024 | 276,937 | $35,749 | $128.38 | $121.55 - $137.99 |
| Q3 2024 | 274,976 | $37,589 | $119.14 | $95.41 - $137.38 |
| Q2 2024 | 259,864 | $26,556 | $94.27 | $85.08 - $102.26 |
| Q1 2024 | 333,402 | $29,567 | $79.29 | $72.48 - $88.04 |
| Q4 2023 | 327,130 | $35,762 | $75.54 | $66.65 - $87.39 |
| Q3 2023 | 288,986 | $27,055 | $79.56 | $72.16 - $87.04 |
| Q2 2023 | 299,230 | $30 | $77.55 | $71.07 - $81.31 |
| Q1 2023 | 277,442 | $29 | $84.88 | $75.90 - $97.15 |
| Q4 2022 | 391,312 | $47 | $90.68 | $79.15 - $98.99 |
| Q3 2022 | 287,165 | $31,719 | $96.43 | $81.61 - $111.45 |
| Q2 2022 | 280,733 | $36,323 | $105.20 | $93.15 - $112.04 |
| Q1 2022 | 346,520 | $51,588 | $114.60 | $101.23 - $130.43 |
| Q4 2021 | 573,443 | $101,859 | $127.29 | $121.39 - $132.59 |
| Q3 2021 | 392,110 | $68,783 | $137.32 | $124.81 - $143.53 |
| Q2 2021 | 445,846 | $88,556 | $140.42 | $132.26 - $146.51 |
| Q1 2021 | 364,278 | $70,189 | $125.09 | $113.62 - $137.93 |
| Q4 2020 | 423,325 | $73,988 | $117.52 | $107.65 - $124.92 |
| Q3 2020 | 362,805 | $58,122 | $110.37 | $101.67 - $119.41 |
| Q2 2020 | 378,694 | $59,079 | $102.42 | $88.63 - $115.84 |
| Q1 2020 | 402,730 | $54,998 | $105.95 | $77.15 - $122.39 |
| Q4 2019 | 463,568 | $81,771 | $111.76 | $100.09 - $120.13 |
| Q3 2019 | 409,293 | $67,279 | $110.63 | $102.36 - $123.65 |
| Q2 2019 | 395,516 | $68,541 | $120.63 | $104.94 - $143.52 |
| Q1 2019 | 436,348 | $90,641 | $131.07 | $118.62 - $138.19 |
| Q4 2018 | 396,734 | $75,586 | $128.25 | $114.72 - $140.01 |
| Q3 2018 | 409,449 | $86,258 | $132.20 | $121.95 - $140.35 |
| Q2 2018 | 401,116 | $78,894 | $130.14 | $121.67 - $140.90 |
| Q1 2018 | 340,443 | $74,717 | $150.16 | $136.48 - $164.13 |
| Q4 2017 | 277,159 | $65,234 | $144.97 | $132.04 - $154.32 |
| Q3 2017 | 247,812 | $52,019 | $129.88 | $123.25 - $134.94 |
| Q2 2017 | 225,162 | $46,875 | $124.67 | $117.20 - $134.12 |
| Q1 2017 | 184,484 | $35,306 | $113.65 | $107.14 - $120.23 |
| Q4 2016 | 127,861 | $22,835 | $106.20 | $100.51 - $111.16 |
| Q3 2016 | 41,643 | $7,347 | $109.19 | $105.77 - $111.43 |
| Q2 2016 | 31,283 | $5,504 | $102.46 | $99.47 - $106.77 |
| Q1 2016 | 34,046 | $5,653 | $92.76 | $80.95 - $101.43 |
| Q4 2015 | 51,455 | $7,769 | $92.11 | $82.77 - $96.10 |
| Q3 2015 | 56,028 | $7,967 | $87.51 | $80.04 - $93.69 |
| Q2 2015 | 53,638 | $8,274 | $94.82 | $91.30 - $98.85 |
| Q1 2015 | 53,745 | $8,865 | $96.87 | $92.41 - $100.50 |
| Q4 2014 | 69,526 | $11,414 | $89.68 | $76.10 - $98.51 |
| Q3 2014 | 60,103 | $8,733 | $83.50 | $80.18 - $86.16 |
| Q2 2014 | 62,163 | $8,892 | $81.05 | $76.00 - $84.30 |
| Q1 2014 | 63,037 | $8,823 | $76.26 | $70.70 - $79.67 |
| Q4 2013 | 63,244 | $8,863 | $72.67 | $66.39 - $80.32 |
| Q3 2013 | 60,801 | $7,243 | $65.98 | $61.25 - $69.59 |
| Q2 2013 | 74,566 | $8,178 | $61.26 | $57.91 - $64.10 |
| Q1 2013 | 80,446 | $8,552 | $57.18 | $52.56 - $60.15 |