3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,797 Value ($000) $1,248 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 8,460 Value ($000) $1,313 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 8,521 Value ($000) $1,297 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 6,722 Value ($000) $987 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 6,723 Value ($000) $868 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 6,723 Value ($000) $919 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 6,727 Value ($000) $687 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 7,077 Value ($000) $751 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 7,080 Value ($000) $774 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 7,080 Value ($000) $663 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 7,242 Value ($000) $725 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 7,619 Value ($000) $801 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 7,607 Value ($000) $912 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 7,912 Value ($000) $874 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 51,593 Value ($000) $6,677 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 44,765 Value ($000) $6,665 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 35,696 Value ($000) $6,341 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 29,791 Value ($000) $5,226 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 27,986 Value ($000) $5,559 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 26,610 Value ($000) $5,127 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 27,748 Value ($000) $4,850 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 22,985 Value ($000) $3,682 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 23,688 Value ($000) $3,695 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 6,884 Value ($000) $940 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 6,884 Value ($000) $1,214 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 8,643 Value ($000) $1,421 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 8,674 Value ($000) $1,504 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 8,645 Value ($000) $1,796 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 8,724 Value ($000) $1,662 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 8,689 Value ($000) $1,831 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 13,748 Value ($000) $2,705 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 13,319 Value ($000) $2,924 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 13,226 Value ($000) $3,113 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 13,209 Value ($000) $2,773 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 13,250 Value ($000) $2,759 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 13,266 Value ($000) $2,538 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 13,052 Value ($000) $2,331 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 13,027 Value ($000) $2,296 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 24,064 Value ($000) $4,214 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 23,364 Value ($000) $3,893 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 21,384 Value ($000) $3,221 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 12,255 Value ($000) $1,737 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 11,854 Value ($000) $1,829 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 11,719 Value ($000) $1,933 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 11,719 Value ($000) $1,926 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 11,829 Value ($000) $1,676 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 11,829 Value ($000) $1,694 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 11,875 Value ($000) $1,611 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 11,799 Value ($000) $1,655 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 11,889 Value ($000) $1,420 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 11,889 Value ($000) $1,300 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,797	$1,248	$163.18	$147.82 - $174.69
Q3 2025	8,460	$1,313	$153.11	$142.97 - $162.70
Q2 2025	8,521	$1,297	$141.25	$120.31 - $152.61
Q1 2025	6,722	$987	$144.58	$126.59 - $154.21
Q4 2024	6,723	$868	$128.38	$121.55 - $137.99
Q3 2024	6,723	$919	$119.14	$95.41 - $137.38
Q2 2024	6,727	$687	$94.27	$85.08 - $102.26
Q1 2024	7,077	$751	$79.29	$72.48 - $88.04
Q4 2023	7,080	$774	$75.54	$66.65 - $87.39
Q3 2023	7,080	$663	$79.56	$72.16 - $87.04
Q2 2023	7,242	$725	$77.55	$71.07 - $81.31
Q1 2023	7,619	$801	$84.88	$75.90 - $97.15
Q4 2022	7,607	$912	$90.68	$79.15 - $98.99
Q3 2022	7,912	$874	$96.43	$81.61 - $111.45
Q2 2022	51,593	$6,677	$105.20	$93.15 - $112.04
Q1 2022	44,765	$6,665	$114.60	$101.23 - $130.43
Q4 2021	35,696	$6,341	$127.29	$121.39 - $132.59
Q3 2021	29,791	$5,226	$137.32	$124.81 - $143.53
Q2 2021	27,986	$5,559	$140.42	$132.26 - $146.51
Q1 2021	26,610	$5,127	$125.09	$113.62 - $137.93
Q4 2020	27,748	$4,850	$117.52	$107.65 - $124.92
Q3 2020	22,985	$3,682	$110.37	$101.67 - $119.41
Q2 2020	23,688	$3,695	$102.42	$88.63 - $115.84
Q1 2020	6,884	$940	$105.95	$77.15 - $122.39
Q4 2019	6,884	$1,214	$111.76	$100.09 - $120.13
Q3 2019	8,643	$1,421	$110.63	$102.36 - $123.65
Q2 2019	8,674	$1,504	$120.63	$104.94 - $143.52
Q1 2019	8,645	$1,796	$131.07	$118.62 - $138.19
Q4 2018	8,724	$1,662	$128.25	$114.72 - $140.01
Q3 2018	8,689	$1,831	$132.20	$121.95 - $140.35
Q2 2018	13,748	$2,705	$130.14	$121.67 - $140.90
Q1 2018	13,319	$2,924	$150.16	$136.48 - $164.13
Q4 2017	13,226	$3,113	$144.97	$132.04 - $154.32
Q3 2017	13,209	$2,773	$129.88	$123.25 - $134.94
Q2 2017	13,250	$2,759	$124.67	$117.20 - $134.12
Q1 2017	13,266	$2,538	$113.65	$107.14 - $120.23
Q4 2016	13,052	$2,331	$106.20	$100.51 - $111.16
Q3 2016	13,027	$2,296	$109.19	$105.77 - $111.43
Q2 2016	24,064	$4,214	$102.46	$99.47 - $106.77
Q1 2016	23,364	$3,893	$92.76	$80.95 - $101.43
Q4 2015	21,384	$3,221	$92.11	$82.77 - $96.10
Q3 2015	12,255	$1,737	$87.51	$80.04 - $93.69
Q2 2015	11,854	$1,829	$94.82	$91.30 - $98.85
Q1 2015	11,719	$1,933	$96.87	$92.41 - $100.50
Q4 2014	11,719	$1,926	$89.68	$76.10 - $98.51
Q3 2014	11,829	$1,676	$83.50	$80.18 - $86.16
Q2 2014	11,829	$1,694	$81.05	$76.00 - $84.30
Q1 2014	11,875	$1,611	$76.26	$70.70 - $79.67
Q4 2013	11,799	$1,655	$72.67	$66.39 - $80.32
Q3 2013	11,889	$1,420	$65.98	$61.25 - $69.59
Q2 2013	11,889	$1,300	$61.26	$57.91 - $64.10