3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,255 Value ($000) $1,001 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 6,255 Value ($000) $971 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 6,317 Value ($000) $962 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 6,378 Value ($000) $937 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 6,461 Value ($000) $834 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 6,461 Value ($000) $883 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 8,368 Value ($000) $855 Avg Close $94.27 Range $85.08 - $102.26
Q1 2024
Shares 3,368 Value ($000) $357 Avg Close $79.29 Range $72.48 - $88.04
Q2 2023
Shares 4,034 Value ($000) $404 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 4,262 Value ($000) $448 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 3,484 Value ($000) $418 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 4,295 Value ($000) $475 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 4,726 Value ($000) $612 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 5,206 Value ($000) $775 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 5,073 Value ($000) $901 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 5,187 Value ($000) $910 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 4,844 Value ($000) $962 Avg Close $140.42 Range $132.26 - $146.51
Q4 2020
Shares 4,931 Value ($000) $862 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 12,783 Value ($000) $2,048 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 17,503 Value ($000) $2,730 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 4,864 Value ($000) $664 Avg Close $105.95 Range $77.15 - $122.39
Q2 2019
Shares 6,827 Value ($000) $1,183 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 1,335 Value ($000) $6,427 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 7,446 Value ($000) $1,419 Avg Close $128.25 Range $114.72 - $140.01
Q1 2018
Shares 5,349 Value ($000) $1,174 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 5,382 Value ($000) $1,267 Avg Close $144.97 Range $132.04 - $154.32
Q3 2016
Shares 8,114 Value ($000) $1,430 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 27,586 Value ($000) $4,831 Avg Close $102.46 Range $99.47 - $106.77
Q4 2015
Shares 28,991 Value ($000) $4,367 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 29,491 Value ($000) $4,181 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 29,383 Value ($000) $4,534 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 29,383 Value ($000) $4,847 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 28,691 Value ($000) $4,715 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 29,191 Value ($000) $4,136 Avg Close $83.50 Range $80.18 - $86.16
Q2 2014
Shares 29,191 Value ($000) $4,181 Avg Close $81.05 Range $76.00 - $84.30
Q1 2014
Shares 29,191 Value ($000) $3,960 Avg Close $76.26 Range $70.70 - $79.67
Q4 2013
Shares 28,991 Value ($000) $4,066 Avg Close $72.67 Range $66.39 - $80.32
Q3 2013
Shares 29,091 Value ($000) $3,474 Avg Close $65.98 Range $61.25 - $69.59
Q2 2013
Shares 29,191 Value ($000) $3,192 Avg Close $61.26 Range $57.91 - $64.10