Ticker: MMM CUSIP: 88579Y101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 154,600 | $23,536 | $141.25 | $120.31 - $152.61 |
| Q1 2025 | 219,000 | $32,162 | $144.58 | $126.59 - $154.21 |
| Q4 2022 | 100,200 | $12,016 | $90.68 | $79.15 - $98.99 |
| Q3 2022 | 83,600 | $9,238 | $96.43 | $81.61 - $111.45 |
| Q2 2021 | 115,400 | $22,922 | $140.42 | $132.26 - $146.51 |
| Q1 2021 | 115,800 | $22,312 | $125.09 | $113.62 - $137.93 |
| Q4 2020 | 120,600 | $21,080 | $117.52 | $107.65 - $124.92 |
| Q3 2020 | 120,600 | $19,318 | $110.37 | $101.67 - $119.41 |
| Q2 2020 | 120,800 | $18,844 | $102.42 | $88.63 - $115.84 |
| Q1 2020 | 120,900 | $16,504 | $105.95 | $77.15 - $122.39 |
| Q4 2019 | 120,900 | $21,329 | $111.76 | $100.09 - $120.13 |
| Q3 2019 | 121,200 | $19,925 | $110.63 | $102.36 - $123.65 |
| Q2 2019 | 121,200 | $21,009 | $120.63 | $104.94 - $143.52 |
| Q1 2019 | 121,200 | $25,183 | $131.07 | $118.62 - $138.19 |
| Q4 2018 | 96,600 | $18,406 | $128.25 | $114.72 - $140.01 |
| Q3 2018 | 85,900 | $18,100 | $132.20 | $121.95 - $140.35 |
| Q2 2018 | 120,800 | $23,764 | $130.14 | $121.67 - $140.90 |
| Q1 2018 | 221,600 | $48,646 | $150.16 | $136.48 - $164.13 |
| Q4 2017 | 221,600 | $52,158 | $144.97 | $132.04 - $154.32 |
| Q3 2017 | 222,700 | $46,745 | $129.88 | $123.25 - $134.94 |
| Q2 2017 | 222,700 | $46,364 | $124.67 | $117.20 - $134.12 |
| Q1 2017 | 213,600 | $40,868 | $113.65 | $107.14 - $120.23 |
| Q4 2016 | 213,600 | $38,143 | $106.20 | $100.51 - $111.16 |
| Q3 2016 | 213,600 | $37,643 | $109.19 | $105.77 - $111.43 |
| Q2 2016 | 213,600 | $37,406 | $102.46 | $99.47 - $106.77 |
| Q4 2015 | 226,883 | $34,178 | $92.11 | $82.77 - $96.10 |
| Q3 2015 | 227,660 | $32,275 | $87.51 | $80.04 - $93.69 |
| Q2 2015 | 227,534 | $35,108 | $94.82 | $91.30 - $98.85 |
| Q1 2015 | 311,482 | $51,379 | $96.87 | $92.41 - $100.50 |
| Q4 2014 | 293,168 | $48,173 | $89.68 | $76.10 - $98.51 |
| Q3 2014 | 293,286 | $41,553 | $83.50 | $80.18 - $86.16 |
| Q2 2014 | 207,034 | $29,656 | $81.05 | $76.00 - $84.30 |
| Q1 2014 | 209,270 | $28,390 | $76.26 | $70.70 - $79.67 |
| Q4 2013 | 207,050 | $29,039 | $72.67 | $66.39 - $80.32 |
| Q3 2013 | 182,644 | $21,810 | $65.98 | $61.25 - $69.59 |
| Q2 2013 | 197,007 | $21,543 | $61.26 | $57.91 - $64.10 |