3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,745 Value ($000) $6,683 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 62,637 Value ($000) $9,720 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 56,450 Value ($000) $8,594 Avg Close $141.25 Range $120.31 - $152.61
Q3 2023
Shares 45,663 Value ($000) $4,275 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 55,433 Value ($000) $5,548 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 109,054 Value ($000) $11 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 113,693 Value ($000) $14 Avg Close $90.68 Range $79.15 - $98.99
Q2 2022
Shares 117,837 Value ($000) $15,256 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 121,053 Value ($000) $18,020 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 148,690 Value ($000) $26,438 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 150,987 Value ($000) $26,515 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 141,541 Value ($000) $28,151 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 146,538 Value ($000) $28,260 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 150,121 Value ($000) $26,206 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 164,124 Value ($000) $26,260 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 166,120 Value ($000) $25,911 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 180,391 Value ($000) $24,623 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 189,330 Value ($000) $33,397 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 209,836 Value ($000) $34,450 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 219,604 Value ($000) $38,066 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 218,749 Value ($000) $45,456 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 220,838 Value ($000) $42,079 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 224,424 Value ($000) $47,288 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 227,989 Value ($000) $44,850 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 133,470 Value ($000) $29,299 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 134,181 Value ($000) $31,582 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 136,399 Value ($000) $28,630 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 133,697 Value ($000) $27,834 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 137,258 Value ($000) $26,262 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 143,383 Value ($000) $25,604 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 213,011 Value ($000) $37,539 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 201,867 Value ($000) $35,351 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 205,430 Value ($000) $34,231 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 203,038 Value ($000) $30,586 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 203,461 Value ($000) $28,845 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 182,432 Value ($000) $28,149 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 184,111 Value ($000) $30,369 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 113,841 Value ($000) $18,706 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 114,581 Value ($000) $16,234 Avg Close $83.50 Range $80.18 - $86.16
Q2 2014
Shares 116,469 Value ($000) $16,683 Avg Close $81.05 Range $76.00 - $84.30
Q1 2014
Shares 128,991 Value ($000) $17,499 Avg Close $76.26 Range $70.70 - $79.67
Q4 2013
Shares 138,461 Value ($000) $19,419 Avg Close $72.67 Range $66.39 - $80.32
Q3 2013
Shares 141,094 Value ($000) $16,848 Avg Close $65.98 Range $61.25 - $69.59
Q2 2013
Shares 139,593 Value ($000) $15,265 Avg Close $61.26 Range $57.91 - $64.10
Q1 2013
Shares 140,300 Value ($000) $14,915 Avg Close $57.18 Range $52.56 - $60.15