3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,801 Value ($000) $288 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 1,967 Value ($000) $305 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 2,222 Value ($000) $338 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 1,707 Value ($000) $251 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 1,707 Value ($000) $220 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 1,934 Value ($000) $264 Avg Close $119.14 Range $95.41 - $137.38
Q2 2023
Shares 4,940 Value ($000) $494 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 4,940 Value ($000) $519 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 6,121 Value ($000) $734 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 6,736 Value ($000) $745 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 7,251 Value ($000) $938 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 7,376 Value ($000) $1,098 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 8,450 Value ($000) $1,501 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 9,690 Value ($000) $1,700 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 12,172 Value ($000) $2,417 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 14,287 Value ($000) $2,752 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 15,612 Value ($000) $2,729 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 18,653 Value ($000) $2,988 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 19,365 Value ($000) $3,021 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 21,335 Value ($000) $2,913 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 43,624 Value ($000) $7,695 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 46,167 Value ($000) $7,589 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 45,030 Value ($000) $7,806 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 41,885 Value ($000) $8,703 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 42,092 Value ($000) $8,020 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 41,509 Value ($000) $8,747 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 41,150 Value ($000) $8,095 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 41,280 Value ($000) $9,062 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 32,180 Value ($000) $7,575 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 20,522 Value ($000) $4,307 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 20,772 Value ($000) $4,325 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 20,722 Value ($000) $3,965 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 21,341 Value ($000) $3,811 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 19,345 Value ($000) $3,409 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 19,420 Value ($000) $3,401 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 18,912 Value ($000) $3,152 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 16,612 Value ($000) $2,502 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 15,504 Value ($000) $2,392 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 15,504 Value ($000) $2,392 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 16,279 Value ($000) $2,686 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 16,744 Value ($000) $2,752 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 16,159 Value ($000) $2,289 Avg Close $83.50 Range $80.18 - $86.16
Q2 2014
Shares 16,034 Value ($000) $2,296 Avg Close $81.05 Range $76.00 - $84.30
Q1 2014
Shares 14,421 Value ($000) $1,957 Avg Close $76.26 Range $70.70 - $79.67
Q4 2013
Shares 13,531 Value ($000) $1,898 Avg Close $72.67 Range $66.39 - $80.32
Q3 2013
Shares 13,596 Value ($000) $1,624 Avg Close $65.98 Range $61.25 - $69.59
Q2 2013
Shares 13,471 Value ($000) $1,473 Avg Close $61.26 Range $57.91 - $64.10