3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

WOODSTOCK CORP's Holding History (CIK: 0001008877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,446 Value ($000) $7,276 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 45,446 Value ($000) $7,052 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 45,406 Value ($000) $6,913 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 45,534 Value ($000) $6,687 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 45,783 Value ($000) $5,910 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 46,065 Value ($000) $6,297 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 45,975 Value ($000) $4,698 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 46,535 Value ($000) $4,936 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 46,710 Value ($000) $5,106 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 50,586 Value ($000) $4,736 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 51,000 Value ($000) $5,105 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 51,333 Value ($000) $5,396 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 54,180 Value ($000) $6,497 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 54,200 Value ($000) $5,989 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 53,571 Value ($000) $6,933 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 53,653 Value ($000) $7,988 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 51,748 Value ($000) $9,192 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 51,301 Value ($000) $8,999 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 51,536 Value ($000) $10,237 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 50,825 Value ($000) $9,793 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 50,202 Value ($000) $8,775 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 48,383 Value ($000) $7,750 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 47,768 Value ($000) $7,451 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 47,263 Value ($000) $6,452 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 49,638 Value ($000) $8,757 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 46,122 Value ($000) $7,582 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 47,570 Value ($000) $8,246 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 47,354 Value ($000) $9,839 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 46,854 Value ($000) $8,928 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 47,104 Value ($000) $9,925 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 45,732 Value ($000) $8,996 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 45,692 Value ($000) $10,030 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 45,762 Value ($000) $10,771 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 46,184 Value ($000) $9,694 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 45,234 Value ($000) $9,417 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 45,434 Value ($000) $8,693 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 45,409 Value ($000) $8,109 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 45,431 Value ($000) $8,006 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 46,516 Value ($000) $8,146 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 46,416 Value ($000) $7,734 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 43,148 Value ($000) $6,500 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 43,748 Value ($000) $6,202 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 52,983 Value ($000) $8,175 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 51,313 Value ($000) $8,464 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 50,943 Value ($000) $8,371 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 50,993 Value ($000) $7,225 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 54,343 Value ($000) $7,784 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 54,939 Value ($000) $7,453 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 60,828 Value ($000) $8,531 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 63,053 Value ($000) $7,529 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 65,241 Value ($000) $7,134 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,446	$7,276	$163.18	$147.82 - $174.69
Q3 2025	45,446	$7,052	$153.11	$142.97 - $162.70
Q2 2025	45,406	$6,913	$141.25	$120.31 - $152.61
Q1 2025	45,534	$6,687	$144.58	$126.59 - $154.21
Q4 2024	45,783	$5,910	$128.38	$121.55 - $137.99
Q3 2024	46,065	$6,297	$119.14	$95.41 - $137.38
Q2 2024	45,975	$4,698	$94.27	$85.08 - $102.26
Q1 2024	46,535	$4,936	$79.29	$72.48 - $88.04
Q4 2023	46,710	$5,106	$75.54	$66.65 - $87.39
Q3 2023	50,586	$4,736	$79.56	$72.16 - $87.04
Q2 2023	51,000	$5,105	$77.55	$71.07 - $81.31
Q1 2023	51,333	$5,396	$84.88	$75.90 - $97.15
Q4 2022	54,180	$6,497	$90.68	$79.15 - $98.99
Q3 2022	54,200	$5,989	$96.43	$81.61 - $111.45
Q2 2022	53,571	$6,933	$105.20	$93.15 - $112.04
Q1 2022	53,653	$7,988	$114.60	$101.23 - $130.43
Q4 2021	51,748	$9,192	$127.29	$121.39 - $132.59
Q3 2021	51,301	$8,999	$137.32	$124.81 - $143.53
Q2 2021	51,536	$10,237	$140.42	$132.26 - $146.51
Q1 2021	50,825	$9,793	$125.09	$113.62 - $137.93
Q4 2020	50,202	$8,775	$117.52	$107.65 - $124.92
Q3 2020	48,383	$7,750	$110.37	$101.67 - $119.41
Q2 2020	47,768	$7,451	$102.42	$88.63 - $115.84
Q1 2020	47,263	$6,452	$105.95	$77.15 - $122.39
Q4 2019	49,638	$8,757	$111.76	$100.09 - $120.13
Q3 2019	46,122	$7,582	$110.63	$102.36 - $123.65
Q2 2019	47,570	$8,246	$120.63	$104.94 - $143.52
Q1 2019	47,354	$9,839	$131.07	$118.62 - $138.19
Q4 2018	46,854	$8,928	$128.25	$114.72 - $140.01
Q3 2018	47,104	$9,925	$132.20	$121.95 - $140.35
Q2 2018	45,732	$8,996	$130.14	$121.67 - $140.90
Q1 2018	45,692	$10,030	$150.16	$136.48 - $164.13
Q4 2017	45,762	$10,771	$144.97	$132.04 - $154.32
Q3 2017	46,184	$9,694	$129.88	$123.25 - $134.94
Q2 2017	45,234	$9,417	$124.67	$117.20 - $134.12
Q1 2017	45,434	$8,693	$113.65	$107.14 - $120.23
Q4 2016	45,409	$8,109	$106.20	$100.51 - $111.16
Q3 2016	45,431	$8,006	$109.19	$105.77 - $111.43
Q2 2016	46,516	$8,146	$102.46	$99.47 - $106.77
Q1 2016	46,416	$7,734	$92.76	$80.95 - $101.43
Q4 2015	43,148	$6,500	$92.11	$82.77 - $96.10
Q3 2015	43,748	$6,202	$87.51	$80.04 - $93.69
Q2 2015	52,983	$8,175	$94.82	$91.30 - $98.85
Q1 2015	51,313	$8,464	$96.87	$92.41 - $100.50
Q4 2014	50,943	$8,371	$89.68	$76.10 - $98.51
Q3 2014	50,993	$7,225	$83.50	$80.18 - $86.16
Q2 2014	54,343	$7,784	$81.05	$76.00 - $84.30
Q1 2014	54,939	$7,453	$76.26	$70.70 - $79.67
Q4 2013	60,828	$8,531	$72.67	$66.39 - $80.32
Q3 2013	63,053	$7,529	$65.98	$61.25 - $69.59
Q2 2013	65,241	$7,134	$61.26	$57.91 - $64.10