Ticker: MMM CUSIP: 88579Y101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 360,600 | $57,732 | $163.18 | $147.82 - $174.69 |
| Q3 2025 | 354,191 | $54,963 | $153.11 | $142.97 - $162.70 |
| Q2 2025 | 359,812 | $54,778 | $141.25 | $120.31 - $152.61 |
| Q1 2025 | 355,694 | $52,237 | $144.58 | $126.59 - $154.21 |
| Q4 2024 | 448,646 | $57,916 | $128.38 | $121.55 - $137.99 |
| Q3 2024 | 390,560 | $53,390 | $119.14 | $95.41 - $137.38 |
| Q2 2024 | 373,277 | $38,145 | $94.27 | $85.08 - $102.26 |
| Q1 2024 | 369,992 | $39,245 | $79.29 | $72.48 - $88.04 |
| Q4 2023 | 369,500 | $40,394 | $75.54 | $66.65 - $87.39 |
| Q3 2023 | 367,668 | $34,421 | $79.56 | $72.16 - $87.04 |
| Q2 2023 | 351,079 | $35,139 | $77.55 | $71.07 - $81.31 |
| Q1 2023 | 354,128 | $37,222 | $84.88 | $75.90 - $97.15 |
| Q4 2022 | 352,352 | $42 | $90.68 | $79.15 - $98.99 |
| Q3 2022 | 394,901 | $43,637 | $96.43 | $81.61 - $111.45 |
| Q2 2022 | 389,852 | $50,451 | $105.20 | $93.15 - $112.04 |
| Q1 2022 | 378,840 | $56,402 | $114.60 | $101.23 - $130.43 |
| Q4 2021 | 376,374 | $66,855 | $127.29 | $121.39 - $132.59 |
| Q3 2021 | 396,905 | $69,625 | $137.32 | $124.81 - $143.53 |
| Q2 2021 | 118,119 | $23,462 | $140.42 | $132.26 - $146.51 |
| Q1 2021 | 107,089 | $20,634 | $125.09 | $113.62 - $137.93 |
| Q4 2020 | 106,791 | $18,666 | $117.52 | $107.65 - $124.92 |
| Q3 2020 | 120,805 | $19,351 | $110.37 | $101.67 - $119.41 |
| Q2 2020 | 120,254 | $18,758 | $102.42 | $88.63 - $115.84 |
| Q1 2020 | 116,762 | $15,939 | $105.95 | $77.15 - $122.39 |
| Q4 2019 | 98,116 | $17,310 | $111.76 | $100.09 - $120.13 |
| Q3 2019 | 80,981 | $13,313 | $110.63 | $102.36 - $123.65 |
| Q2 2019 | 63,067 | $10,932 | $120.63 | $104.94 - $143.52 |
| Q1 2019 | 63,838 | $13,264 | $131.07 | $118.62 - $138.19 |
| Q4 2018 | 75,322 | $14,352 | $128.25 | $114.72 - $140.01 |
| Q3 2018 | 91,962 | $19,377 | $132.20 | $121.95 - $140.35 |
| Q2 2018 | 92,178 | $18,133 | $130.14 | $121.67 - $140.90 |
| Q1 2018 | 169,588 | $37,228 | $150.16 | $136.48 - $164.13 |
| Q4 2017 | 180,429 | $42,468 | $144.97 | $132.04 - $154.32 |
| Q3 2017 | 107,319 | $22,526 | $129.88 | $123.25 - $134.94 |
| Q2 2017 | 107,353 | $22,349 | $124.67 | $117.20 - $134.12 |
| Q1 2017 | 109,963 | $21,040 | $113.65 | $107.14 - $120.23 |
| Q4 2016 | 110,778 | $19,782 | $106.20 | $100.51 - $111.16 |
| Q3 2016 | 55,154 | $9,720 | $109.19 | $105.77 - $111.43 |
| Q2 2016 | 50,832 | $8,902 | $102.46 | $99.47 - $106.77 |
| Q1 2016 | 53,858 | $8,974 | $92.76 | $80.95 - $101.43 |
| Q4 2015 | 54,352 | $8,188 | $92.11 | $82.77 - $96.10 |
| Q3 2015 | 55,958 | $7,933 | $87.51 | $80.04 - $93.69 |
| Q2 2015 | 57,068 | $8,805 | $94.82 | $91.30 - $98.85 |
| Q1 2015 | 62,953 | $10,384 | $96.87 | $92.41 - $100.50 |
| Q4 2014 | 68,015 | $11,177 | $89.68 | $76.10 - $98.51 |
| Q3 2014 | 71,593 | $10,144 | $83.50 | $80.18 - $86.16 |
| Q2 2014 | 71,468 | $10,237 | $81.05 | $76.00 - $84.30 |
| Q1 2014 | 68,902 | $9,348 | $76.26 | $70.70 - $79.67 |
| Q4 2013 | 69,741 | $9,782 | $72.67 | $66.39 - $80.32 |
| Q3 2013 | 70,027 | $8,362 | $65.98 | $61.25 - $69.59 |
| Q2 2013 | 76,124 | $8,324 | $61.26 | $57.91 - $64.10 |