3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,237 Value ($000) $8,043 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 50,840 Value ($000) $7,889 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 51,154 Value ($000) $7,788 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 48,286 Value ($000) $7,091 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 48,336 Value ($000) $6,240 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 48,336 Value ($000) $6,608 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 48,336 Value ($000) $4,939 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 36,380 Value ($000) $3,859 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 38,390 Value ($000) $4,197 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 41,499 Value ($000) $4,154 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 41,499 Value ($000) $4,154 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 43,578 Value ($000) $4,580 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 53,743 Value ($000) $6,445 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 55,079 Value ($000) $6,086 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 72,309 Value ($000) $9,357 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 72,436 Value ($000) $10,784 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 72,552 Value ($000) $12,887 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 62,466 Value ($000) $10,958 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 63,100 Value ($000) $12,533 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 61,196 Value ($000) $11,791 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 61,065 Value ($000) $10,674 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 61,393 Value ($000) $9,834 Avg Close $110.37 Range $101.67 - $119.41

Q1 2020

Shares 66,957 Value ($000) $9,140 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 68,642 Value ($000) $12,110 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 72,067 Value ($000) $11,848 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 74,203 Value ($000) $12,862 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 76,547 Value ($000) $15,905 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 77,220 Value ($000) $14,714 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 82,155 Value ($000) $17,311 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 80,467 Value ($000) $15,830 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 85,042 Value ($000) $18,668 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 86,062 Value ($000) $20,256 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 87,156 Value ($000) $18,294 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 88,775 Value ($000) $18,482 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 91,815 Value ($000) $17,567 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 92,352 Value ($000) $16,491 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 90,327 Value ($000) $15,918 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 90,453 Value ($000) $15,840 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 93,514 Value ($000) $15,582 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 95,236 Value ($000) $14,346 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 95,158 Value ($000) $13,491 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 93,021 Value ($000) $14,353 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 91,370 Value ($000) $15,071 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 90,629 Value ($000) $14,892 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 91,975 Value ($000) $13,031 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 66,146 Value ($000) $9,475 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 68,699 Value ($000) $9,320 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 68,774 Value ($000) $9,646 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 67,454 Value ($000) $8,055 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 68,464 Value ($000) $7,487 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,237	$8,043	$163.18	$147.82 - $174.69
Q3 2025	50,840	$7,889	$153.11	$142.97 - $162.70
Q2 2025	51,154	$7,788	$141.25	$120.31 - $152.61
Q1 2025	48,286	$7,091	$144.58	$126.59 - $154.21
Q4 2024	48,336	$6,240	$128.38	$121.55 - $137.99
Q3 2024	48,336	$6,608	$119.14	$95.41 - $137.38
Q2 2024	48,336	$4,939	$94.27	$85.08 - $102.26
Q1 2024	36,380	$3,859	$79.29	$72.48 - $88.04
Q4 2023	38,390	$4,197	$75.54	$66.65 - $87.39
Q3 2023	41,499	$4,154	$79.56	$72.16 - $87.04
Q2 2023	41,499	$4,154	$77.55	$71.07 - $81.31
Q1 2023	43,578	$4,580	$84.88	$75.90 - $97.15
Q4 2022	53,743	$6,445	$90.68	$79.15 - $98.99
Q3 2022	55,079	$6,086	$96.43	$81.61 - $111.45
Q2 2022	72,309	$9,357	$105.20	$93.15 - $112.04
Q1 2022	72,436	$10,784	$114.60	$101.23 - $130.43
Q4 2021	72,552	$12,887	$127.29	$121.39 - $132.59
Q3 2021	62,466	$10,958	$137.32	$124.81 - $143.53
Q2 2021	63,100	$12,533	$140.42	$132.26 - $146.51
Q1 2021	61,196	$11,791	$125.09	$113.62 - $137.93
Q4 2020	61,065	$10,674	$117.52	$107.65 - $124.92
Q3 2020	61,393	$9,834	$110.37	$101.67 - $119.41
Q1 2020	66,957	$9,140	$105.95	$77.15 - $122.39
Q4 2019	68,642	$12,110	$111.76	$100.09 - $120.13
Q3 2019	72,067	$11,848	$110.63	$102.36 - $123.65
Q2 2019	74,203	$12,862	$120.63	$104.94 - $143.52
Q1 2019	76,547	$15,905	$131.07	$118.62 - $138.19
Q4 2018	77,220	$14,714	$128.25	$114.72 - $140.01
Q3 2018	82,155	$17,311	$132.20	$121.95 - $140.35
Q2 2018	80,467	$15,830	$130.14	$121.67 - $140.90
Q1 2018	85,042	$18,668	$150.16	$136.48 - $164.13
Q4 2017	86,062	$20,256	$144.97	$132.04 - $154.32
Q3 2017	87,156	$18,294	$129.88	$123.25 - $134.94
Q2 2017	88,775	$18,482	$124.67	$117.20 - $134.12
Q1 2017	91,815	$17,567	$113.65	$107.14 - $120.23
Q4 2016	92,352	$16,491	$106.20	$100.51 - $111.16
Q3 2016	90,327	$15,918	$109.19	$105.77 - $111.43
Q2 2016	90,453	$15,840	$102.46	$99.47 - $106.77
Q1 2016	93,514	$15,582	$92.76	$80.95 - $101.43
Q4 2015	95,236	$14,346	$92.11	$82.77 - $96.10
Q3 2015	95,158	$13,491	$87.51	$80.04 - $93.69
Q2 2015	93,021	$14,353	$94.82	$91.30 - $98.85
Q1 2015	91,370	$15,071	$96.87	$92.41 - $100.50
Q4 2014	90,629	$14,892	$89.68	$76.10 - $98.51
Q3 2014	91,975	$13,031	$83.50	$80.18 - $86.16
Q2 2014	66,146	$9,475	$81.05	$76.00 - $84.30
Q1 2014	68,699	$9,320	$76.26	$70.70 - $79.67
Q4 2013	68,774	$9,646	$72.67	$66.39 - $80.32
Q3 2013	67,454	$8,055	$65.98	$61.25 - $69.59
Q2 2013	68,464	$7,487	$61.26	$57.91 - $64.10