3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,041 Value ($000) $2,088 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 13,041 Value ($000) $2,024 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 13,541 Value ($000) $2,061 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 13,841 Value ($000) $2,033 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 13,960 Value ($000) $1,802 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 15,224 Value ($000) $2,081 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 15,442 Value ($000) $1,578 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 15,399 Value ($000) $1,633 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 16,447 Value ($000) $1,798 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 17,969 Value ($000) $1,682 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 18,529 Value ($000) $1,855 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 20,652 Value ($000) $2,171 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 20,989 Value ($000) $2,517 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 21,585 Value ($000) $2,385 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 21,173 Value ($000) $2,740 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 21,220 Value ($000) $3,159 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 21,347 Value ($000) $3,792 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 21,414 Value ($000) $3,756 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 22,283 Value ($000) $4,426 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 23,457 Value ($000) $4,520 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 23,555 Value ($000) $4,117 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 22,871 Value ($000) $3,728 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 24,568 Value ($000) $3,858 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 23,804 Value ($000) $3,371 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 27,837 Value ($000) $5,044 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 27,842 Value ($000) $4,322 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 28,535 Value ($000) $4,946 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 29,069 Value ($000) $6,040 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 29,107 Value ($000) $5,546 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 31,141 Value ($000) $6,562 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 31,480 Value ($000) $6,193 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 31,221 Value ($000) $6,854 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 31,184 Value ($000) $7,340 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 31,800 Value ($000) $6,675 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 29,962 Value ($000) $6,238 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 29,883 Value ($000) $5,718 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 28,437 Value ($000) $1,095 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 27,517 Value ($000) $4,849 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 30,097 Value ($000) $5,271 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 34,780 Value ($000) $4,491 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 27,600 Value ($000) $4,158 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 28,060 Value ($000) $3,978 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 28,880 Value ($000) $4,456 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 28,725 Value ($000) $4,738 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 28,350 Value ($000) $4,658 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 28,212 Value ($000) $3,997 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 29,437 Value ($000) $4,216 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 29,603 Value ($000) $4,016 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 29,302 Value ($000) $4,110 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 28,552 Value ($000) $3,409 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 28,018 Value ($000) $3,064 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,041	$2,088	$163.18	$147.82 - $174.69
Q3 2025	13,041	$2,024	$153.11	$142.97 - $162.70
Q2 2025	13,541	$2,061	$141.25	$120.31 - $152.61
Q1 2025	13,841	$2,033	$144.58	$126.59 - $154.21
Q4 2024	13,960	$1,802	$128.38	$121.55 - $137.99
Q3 2024	15,224	$2,081	$119.14	$95.41 - $137.38
Q2 2024	15,442	$1,578	$94.27	$85.08 - $102.26
Q1 2024	15,399	$1,633	$79.29	$72.48 - $88.04
Q4 2023	16,447	$1,798	$75.54	$66.65 - $87.39
Q3 2023	17,969	$1,682	$79.56	$72.16 - $87.04
Q2 2023	18,529	$1,855	$77.55	$71.07 - $81.31
Q1 2023	20,652	$2,171	$84.88	$75.90 - $97.15
Q4 2022	20,989	$2,517	$90.68	$79.15 - $98.99
Q3 2022	21,585	$2,385	$96.43	$81.61 - $111.45
Q2 2022	21,173	$2,740	$105.20	$93.15 - $112.04
Q1 2022	21,220	$3,159	$114.60	$101.23 - $130.43
Q4 2021	21,347	$3,792	$127.29	$121.39 - $132.59
Q3 2021	21,414	$3,756	$137.32	$124.81 - $143.53
Q2 2021	22,283	$4,426	$140.42	$132.26 - $146.51
Q1 2021	23,457	$4,520	$125.09	$113.62 - $137.93
Q4 2020	23,555	$4,117	$117.52	$107.65 - $124.92
Q3 2020	22,871	$3,728	$110.37	$101.67 - $119.41
Q2 2020	24,568	$3,858	$102.42	$88.63 - $115.84
Q1 2020	23,804	$3,371	$105.95	$77.15 - $122.39
Q4 2019	27,837	$5,044	$111.76	$100.09 - $120.13
Q3 2019	27,842	$4,322	$110.63	$102.36 - $123.65
Q2 2019	28,535	$4,946	$120.63	$104.94 - $143.52
Q1 2019	29,069	$6,040	$131.07	$118.62 - $138.19
Q4 2018	29,107	$5,546	$128.25	$114.72 - $140.01
Q3 2018	31,141	$6,562	$132.20	$121.95 - $140.35
Q2 2018	31,480	$6,193	$130.14	$121.67 - $140.90
Q1 2018	31,221	$6,854	$150.16	$136.48 - $164.13
Q4 2017	31,184	$7,340	$144.97	$132.04 - $154.32
Q3 2017	31,800	$6,675	$129.88	$123.25 - $134.94
Q2 2017	29,962	$6,238	$124.67	$117.20 - $134.12
Q1 2017	29,883	$5,718	$113.65	$107.14 - $120.23
Q4 2016	28,437	$1,095	$106.20	$100.51 - $111.16
Q3 2016	27,517	$4,849	$109.19	$105.77 - $111.43
Q2 2016	30,097	$5,271	$102.46	$99.47 - $106.77
Q1 2016	34,780	$4,491	$92.76	$80.95 - $101.43
Q4 2015	27,600	$4,158	$92.11	$82.77 - $96.10
Q3 2015	28,060	$3,978	$87.51	$80.04 - $93.69
Q2 2015	28,880	$4,456	$94.82	$91.30 - $98.85
Q1 2015	28,725	$4,738	$96.87	$92.41 - $100.50
Q4 2014	28,350	$4,658	$89.68	$76.10 - $98.51
Q3 2014	28,212	$3,997	$83.50	$80.18 - $86.16
Q2 2014	29,437	$4,216	$81.05	$76.00 - $84.30
Q1 2014	29,603	$4,016	$76.26	$70.70 - $79.67
Q4 2013	29,302	$4,110	$72.67	$66.39 - $80.32
Q3 2013	28,552	$3,409	$65.98	$61.25 - $69.59
Q2 2013	28,018	$3,064	$61.26	$57.91 - $64.10