3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 50 Value ($000) $11 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 50 Value ($000) $10 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 50 Value ($000) $11 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 100 Value ($000) $24 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 65 Value ($000) $14 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 113 Value ($000) $24 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 91 Value ($000) $17 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 61 Value ($000) $11 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 251 Value ($000) $44 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 528 Value ($000) $92 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 667 Value ($000) $111 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 300 Value ($000) $45 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 203 Value ($000) $29 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 303 Value ($000) $47 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 203 Value ($000) $33 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 53 Value ($000) $9 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 53 Value ($000) $8 Avg Close $83.50 Range $80.18 - $86.16
Q2 2014
Shares 53 Value ($000) $8 Avg Close $81.05 Range $76.00 - $84.30
Q1 2014
Shares 53 Value ($000) $7 Avg Close $76.26 Range $70.70 - $79.67
Q4 2013
Shares 53 Value ($000) $7 Avg Close $72.67 Range $66.39 - $80.32