3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,582 Value ($000) $2 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 10,608 Value ($000) $2 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 10,899 Value ($000) $2 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 11,282 Value ($000) $2 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 11,332 Value ($000) $1 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 11,582 Value ($000) $2 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 11,771 Value ($000) $1 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 12,519 Value ($000) $1 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 13,177 Value ($000) $1 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 13,297 Value ($000) $1 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 13,577 Value ($000) $1 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 14,576 Value ($000) $2 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 14,027 Value ($000) $2 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 14,179 Value ($000) $1,566 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 14,109 Value ($000) $1,826 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 14,083 Value ($000) $2,093 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 14,028 Value ($000) $2,494 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 14,258 Value ($000) $2,497 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 14,495 Value ($000) $2,879 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 14,613 Value ($000) $2,816 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 14,712 Value ($000) $2,572 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 15,966 Value ($000) $2,558 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 16,299 Value ($000) $2,542 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 17,198 Value ($000) $2,348 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 18,130 Value ($000) $3,199 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 18,683 Value ($000) $3,072 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 18,546 Value ($000) $3,215 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 18,035 Value ($000) $3,747 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 18,016 Value ($000) $3,433 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 18,066 Value ($000) $3,807 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 17,460 Value ($000) $3,435 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 17,738 Value ($000) $3,894 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 18,678 Value ($000) $4,397 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 17,393 Value ($000) $3,650 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 17,334 Value ($000) $3,609 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 17,364 Value ($000) $3,322 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 17,242 Value ($000) $3,078 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 17,452 Value ($000) $3,075 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 18,603 Value ($000) $3,258 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 17,113 Value ($000) $2,851 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 17,168 Value ($000) $2,587 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 17,270 Value ($000) $2,449 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 16,970 Value ($000) $2,618 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 17,006 Value ($000) $2,805 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 17,006 Value ($000) $2,794 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 18,807 Value ($000) $2,664 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 19,160 Value ($000) $2,745 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 22,139 Value ($000) $3,003 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 22,349 Value ($000) $3,134 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 15,472 Value ($000) $1,847 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 15,621 Value ($000) $1,709 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,582	$2	$163.18	$147.82 - $174.69
Q3 2025	10,608	$2	$153.11	$142.97 - $162.70
Q2 2025	10,899	$2	$141.25	$120.31 - $152.61
Q1 2025	11,282	$2	$144.58	$126.59 - $154.21
Q4 2024	11,332	$1	$128.38	$121.55 - $137.99
Q3 2024	11,582	$2	$119.14	$95.41 - $137.38
Q2 2024	11,771	$1	$94.27	$85.08 - $102.26
Q1 2024	12,519	$1	$79.29	$72.48 - $88.04
Q4 2023	13,177	$1	$75.54	$66.65 - $87.39
Q3 2023	13,297	$1	$79.56	$72.16 - $87.04
Q2 2023	13,577	$1	$77.55	$71.07 - $81.31
Q1 2023	14,576	$2	$84.88	$75.90 - $97.15
Q4 2022	14,027	$2	$90.68	$79.15 - $98.99
Q3 2022	14,179	$1,566	$96.43	$81.61 - $111.45
Q2 2022	14,109	$1,826	$105.20	$93.15 - $112.04
Q1 2022	14,083	$2,093	$114.60	$101.23 - $130.43
Q4 2021	14,028	$2,494	$127.29	$121.39 - $132.59
Q3 2021	14,258	$2,497	$137.32	$124.81 - $143.53
Q2 2021	14,495	$2,879	$140.42	$132.26 - $146.51
Q1 2021	14,613	$2,816	$125.09	$113.62 - $137.93
Q4 2020	14,712	$2,572	$117.52	$107.65 - $124.92
Q3 2020	15,966	$2,558	$110.37	$101.67 - $119.41
Q2 2020	16,299	$2,542	$102.42	$88.63 - $115.84
Q1 2020	17,198	$2,348	$105.95	$77.15 - $122.39
Q4 2019	18,130	$3,199	$111.76	$100.09 - $120.13
Q3 2019	18,683	$3,072	$110.63	$102.36 - $123.65
Q2 2019	18,546	$3,215	$120.63	$104.94 - $143.52
Q1 2019	18,035	$3,747	$131.07	$118.62 - $138.19
Q4 2018	18,016	$3,433	$128.25	$114.72 - $140.01
Q3 2018	18,066	$3,807	$132.20	$121.95 - $140.35
Q2 2018	17,460	$3,435	$130.14	$121.67 - $140.90
Q1 2018	17,738	$3,894	$150.16	$136.48 - $164.13
Q4 2017	18,678	$4,397	$144.97	$132.04 - $154.32
Q3 2017	17,393	$3,650	$129.88	$123.25 - $134.94
Q2 2017	17,334	$3,609	$124.67	$117.20 - $134.12
Q1 2017	17,364	$3,322	$113.65	$107.14 - $120.23
Q4 2016	17,242	$3,078	$106.20	$100.51 - $111.16
Q3 2016	17,452	$3,075	$109.19	$105.77 - $111.43
Q2 2016	18,603	$3,258	$102.46	$99.47 - $106.77
Q1 2016	17,113	$2,851	$92.76	$80.95 - $101.43
Q4 2015	17,168	$2,587	$92.11	$82.77 - $96.10
Q3 2015	17,270	$2,449	$87.51	$80.04 - $93.69
Q2 2015	16,970	$2,618	$94.82	$91.30 - $98.85
Q1 2015	17,006	$2,805	$96.87	$92.41 - $100.50
Q4 2014	17,006	$2,794	$89.68	$76.10 - $98.51
Q3 2014	18,807	$2,664	$83.50	$80.18 - $86.16
Q2 2014	19,160	$2,745	$81.05	$76.00 - $84.30
Q1 2014	22,139	$3,003	$76.26	$70.70 - $79.67
Q4 2013	22,349	$3,134	$72.67	$66.39 - $80.32
Q3 2013	15,472	$1,847	$65.98	$61.25 - $69.59
Q2 2013	15,621	$1,709	$61.26	$57.91 - $64.10