3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,432 Value ($000) $389 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 4,089 Value ($000) $635 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 4,070 Value ($000) $620 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 2,400 Value ($000) $352 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 2,413 Value ($000) $312 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 2,400 Value ($000) $328 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 2,404 Value ($000) $246 Avg Close $94.27 Range $85.08 - $102.26
Q1 2024
Shares 2,400 Value ($000) $255 Avg Close $79.29 Range $72.48 - $88.04
Q4 2023
Shares 2,400 Value ($000) $262 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 2,400 Value ($000) $225 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 2,400 Value ($000) $240 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 2,400 Value ($000) $252 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 2,568 Value ($000) $308 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 25,128 Value ($000) $2,777 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 49,962 Value ($000) $6,466 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 55,977 Value ($000) $8,334 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 50,826 Value ($000) $9,029 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 45,466 Value ($000) $7,977 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 161,050 Value ($000) $31,991 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 159,983 Value ($000) $30,827 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 158,950 Value ($000) $27,785 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 175,215 Value ($000) $28,068 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 116,114 Value ($000) $18,115 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 89,823 Value ($000) $12,263 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 65,821 Value ($000) $11,613 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 64,521 Value ($000) $10,608 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 59,005 Value ($000) $10,229 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 56,593 Value ($000) $11,760 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 55,421 Value ($000) $10,561 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 56,208 Value ($000) $11,844 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 58,190 Value ($000) $11,448 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 59,810 Value ($000) $13,130 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 62,758 Value ($000) $14,772 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 81,538 Value ($000) $17,116 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 84,507 Value ($000) $17,594 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 85,965 Value ($000) $16,448 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 99,069 Value ($000) $17,691 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 101,814 Value ($000) $17,942 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 103,458 Value ($000) $18,118 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 106,334 Value ($000) $17,718 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 110,383 Value ($000) $16,628 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 116,701 Value ($000) $16,545 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 120,579 Value ($000) $18,605 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 120,837 Value ($000) $19,932 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 119,468 Value ($000) $19,631 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 152,140 Value ($000) $21,555 Avg Close $83.50 Range $80.18 - $86.16
Q2 2014
Shares 150,988 Value ($000) $21,628 Avg Close $81.05 Range $76.00 - $84.30
Q1 2014
Shares 149,763 Value ($000) $20,317 Avg Close $76.26 Range $70.70 - $79.67
Q4 2013
Shares 148,693 Value ($000) $20,854 Avg Close $72.67 Range $66.39 - $80.32
Q3 2013
Shares 146,544 Value ($000) $17,499 Avg Close $65.98 Range $61.25 - $69.59
Q2 2013
Shares 147,418 Value ($000) $16,120 Avg Close $61.26 Range $57.91 - $64.10