3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 112,846 Value ($000) $16,345 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 126,364 Value ($000) $16,312 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 126,364 Value ($000) $17,274 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 156,269 Value ($000) $15,969 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 158,422 Value ($000) $16,804 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 158,422 Value ($000) $17,319 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 309,312 Value ($000) $28,958 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 308,354 Value ($000) $30,863 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 308,002 Value ($000) $32,374 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 259,560 Value ($000) $31,126 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 262,081 Value ($000) $28,960 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 261,591 Value ($000) $33,852 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 239,487 Value ($000) $35,654 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 259,245 Value ($000) $46,050 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 261,697 Value ($000) $45,907 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 278,752 Value ($000) $55,352 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 218,414 Value ($000) $42,090 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 218,414 Value ($000) $38,150 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 218,414 Value ($000) $34,970 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 97,513 Value ($000) $15,194 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 90,151 Value ($000) $12,306 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 96,752 Value ($000) $17,065 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 109,818 Value ($000) $18,045 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 522,470 Value ($000) $90,565 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 426,215 Value ($000) $88,559 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 370,758 Value ($000) $70,644 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 375,638 Value ($000) $79,151 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 388,297 Value ($000) $76,386 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 419,184 Value ($000) $92,019 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 423,356 Value ($000) $99,645 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 423,755 Value ($000) $88,946 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 418,976 Value ($000) $87,227 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 430,313 Value ($000) $82,332 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 432,606 Value ($000) $77,250 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 456,581 Value ($000) $80,463 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 457,336 Value ($000) $80,089 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 462,739 Value ($000) $77,106 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 457,722 Value ($000) $68,951 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 447,743 Value ($000) $63,477 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 452,393 Value ($000) $69,804 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 459,301 Value ($000) $75,762 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 458,565 Value ($000) $75,351 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 474,219 Value ($000) $67,187 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 490,773 Value ($000) $70,298 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 496,968 Value ($000) $67,419 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 532,007 Value ($000) $74,614 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 469,637 Value ($000) $56,079 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 443,723 Value ($000) $48,521 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	112,846	$16,345	$144.58	$126.59 - $154.21
Q4 2024	126,364	$16,312	$128.38	$121.55 - $137.99
Q3 2024	126,364	$17,274	$119.14	$95.41 - $137.38
Q2 2024	156,269	$15,969	$94.27	$85.08 - $102.26
Q1 2024	158,422	$16,804	$79.29	$72.48 - $88.04
Q4 2023	158,422	$17,319	$75.54	$66.65 - $87.39
Q3 2023	309,312	$28,958	$79.56	$72.16 - $87.04
Q2 2023	308,354	$30,863	$77.55	$71.07 - $81.31
Q1 2023	308,002	$32,374	$84.88	$75.90 - $97.15
Q4 2022	259,560	$31,126	$90.68	$79.15 - $98.99
Q3 2022	262,081	$28,960	$96.43	$81.61 - $111.45
Q2 2022	261,591	$33,852	$105.20	$93.15 - $112.04
Q1 2022	239,487	$35,654	$114.60	$101.23 - $130.43
Q4 2021	259,245	$46,050	$127.29	$121.39 - $132.59
Q3 2021	261,697	$45,907	$137.32	$124.81 - $143.53
Q2 2021	278,752	$55,352	$140.42	$132.26 - $146.51
Q1 2021	218,414	$42,090	$125.09	$113.62 - $137.93
Q4 2020	218,414	$38,150	$117.52	$107.65 - $124.92
Q3 2020	218,414	$34,970	$110.37	$101.67 - $119.41
Q2 2020	97,513	$15,194	$102.42	$88.63 - $115.84
Q1 2020	90,151	$12,306	$105.95	$77.15 - $122.39
Q4 2019	96,752	$17,065	$111.76	$100.09 - $120.13
Q3 2019	109,818	$18,045	$110.63	$102.36 - $123.65
Q2 2019	522,470	$90,565	$120.63	$104.94 - $143.52
Q1 2019	426,215	$88,559	$131.07	$118.62 - $138.19
Q4 2018	370,758	$70,644	$128.25	$114.72 - $140.01
Q3 2018	375,638	$79,151	$132.20	$121.95 - $140.35
Q2 2018	388,297	$76,386	$130.14	$121.67 - $140.90
Q1 2018	419,184	$92,019	$150.16	$136.48 - $164.13
Q4 2017	423,356	$99,645	$144.97	$132.04 - $154.32
Q3 2017	423,755	$88,946	$129.88	$123.25 - $134.94
Q2 2017	418,976	$87,227	$124.67	$117.20 - $134.12
Q1 2017	430,313	$82,332	$113.65	$107.14 - $120.23
Q4 2016	432,606	$77,250	$106.20	$100.51 - $111.16
Q3 2016	456,581	$80,463	$109.19	$105.77 - $111.43
Q2 2016	457,336	$80,089	$102.46	$99.47 - $106.77
Q1 2016	462,739	$77,106	$92.76	$80.95 - $101.43
Q4 2015	457,722	$68,951	$92.11	$82.77 - $96.10
Q3 2015	447,743	$63,477	$87.51	$80.04 - $93.69
Q2 2015	452,393	$69,804	$94.82	$91.30 - $98.85
Q1 2015	459,301	$75,762	$96.87	$92.41 - $100.50
Q4 2014	458,565	$75,351	$89.68	$76.10 - $98.51
Q3 2014	474,219	$67,187	$83.50	$80.18 - $86.16
Q2 2014	490,773	$70,298	$81.05	$76.00 - $84.30
Q1 2014	496,968	$67,419	$76.26	$70.70 - $79.67
Q4 2013	532,007	$74,614	$72.67	$66.39 - $80.32
Q3 2013	469,637	$56,079	$65.98	$61.25 - $69.59
Q2 2013	443,723	$48,521	$61.26	$57.91 - $64.10